Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,787 $ 301
Yesterday $ 0.000135
-3.26%
$ 134,675 $ 424
May 26, 2026 $ 0.00014
-0.17%
$ 139,536 $ 669
May 25, 2026 $ 0.000143
+1.17%
$ -- $ 185
May 24, 2026 $ 0.000138
-2.09%
$ 137,578 $ 136
May 23, 2026 $ 0.00014
+2.10%
$ 140,291 $ 386
May 22, 2026 $ 0.000138
-4.45%
$ 137,571 $ 574
May 21, 2026 $ 0.000144
+0.63%
$ 143,798 $ 64
May 20, 2026 $ 0.000141
-0.97%
$ 140,570 $ 184
May 19, 2026 $ 0.000143
+0.68%
$ -- $ 130
May 18, 2026 $ 0.000143
+0.93%
$ 142,627 $ 204
May 17, 2026 $ 0.000142
+1.46%
$ 141,739 $ 54
May 16, 2026 $ 0.000145
-1.09%
$ 144,513 $ 60
May 15, 2026 $ 0.000148
-3.66%
$ -- $ 169
May 14, 2026 $ 0.000153
+2.68%
$ -- $ 152
May 13, 2026 $ 0.00015
-4.12%
$ -- $ 179
May 12, 2026 $ 0.000152
-2.80%
$ -- $ 175
May 11, 2026 $ 0.000157
-0.79%
$ 157,076 $ 159
May 10, 2026 $ 0.000162
+2.04%
$ 161,725 $ 288
May 9, 2026 $ 0.000158
-0.75%
$ -- $ 297
May 8, 2026 $ 0.000159
+0.74%
$ 158,584 $ 377
May 7, 2026 $ 0.000157
-0.58%
$ 157,183 $ 977
May 6, 2026 $ 0.000158
+0.62%
$ 157,679 $ 681
May 5, 2026 $ 0.000157
+1.64%
$ 157,147 $ 607
May 4, 2026 $ 0.000154
-0.69%
$ 154,176 $ 141
May 3, 2026 $ 0.000151
-0.77%
$ -- $ 361
May 2, 2026 $ 0.000155
+1.56%
$ 154,948 $ 286
Apr 30, 2026 $ 0.000148
-0.18%
$ 147,724 $ 242
Apr 29, 2026 $ 0.000147
-4.89%
$ 146,850 $ 1,597
Apr 27, 2026 $ 0.000156
+0.00%
$ -- $ 44
Apr 26, 2026 $ 0.000158
+1.42%
$ 157,583 $ 120
Apr 24, 2026 $ 0.000158
-0.25%
$ -- $ 127
Apr 23, 2026 $ 0.000158
-0.84%
$ 158,291 $ 62
Apr 22, 2026 $ 0.000163
+0.56%
$ -- $ 132
Apr 21, 2026 $ 0.000154
-0.79%
$ 154,131 $ 67
Apr 19, 2026 $ 0.000159
+9.61%
$ -- $ 1,251
Apr 18, 2026 $ 0.000146
-5.62%
$ 146,364 $ 582
Apr 17, 2026 $ 0.000155
+3.31%
$ 155,127 $ 259
Apr 16, 2026 $ 0.000152
+0.32%
$ 151,772 $ 282
Apr 14, 2026 $ 0.000151
-0.53%
$ -- $ 253
Apr 13, 2026 $ 0.000152
+7.05%
$ 152,204 $ 168
Apr 12, 2026 $ 0.000141
-1.62%
$ -- $ 75
Apr 11, 2026 $ 0.000143
-0.76%
$ -- $ 28
Apr 9, 2026 $ 0.000144
+2.71%
$ 143,920 $ 67
Apr 8, 2026 $ 0.00014
-1.88%
$ 140,059 $ 48
Apr 7, 2026 $ 0.000142
+2.96%
$ 141,958 $ 323
Apr 6, 2026 $ 0.000139
+1.28%
$ 139,175 $ 127
Apr 5, 2026 $ 0.000137
+2.42%
$ 137,140 $ 109
Apr 4, 2026 $ 0.000133
-0.57%
$ -- $ 16
Apr 3, 2026 $ 0.000136
+0.45%
$ -- $ 126
Download