Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 156,496 $ 426
Yesterday $ 0.000157
-0.58%
$ 157,183 $ 977
May 6, 2026 $ 0.000158
+0.62%
$ 157,679 $ 681
May 5, 2026 $ 0.000157
+1.64%
$ 157,147 $ 607
May 4, 2026 $ 0.000154
-0.69%
$ 154,176 $ 141
May 3, 2026 $ 0.000151
-0.77%
$ -- $ 361
May 2, 2026 $ 0.000155
+1.56%
$ 154,948 $ 286
Apr 30, 2026 $ 0.000148
-0.18%
$ 147,724 $ 242
Apr 29, 2026 $ 0.000147
-4.89%
$ 146,850 $ 1,597
Apr 27, 2026 $ 0.000156
+0.00%
$ -- $ 44
Apr 26, 2026 $ 0.000158
+1.42%
$ 157,583 $ 120
Apr 24, 2026 $ 0.000158
-0.25%
$ -- $ 127
Apr 23, 2026 $ 0.000158
-0.84%
$ 158,291 $ 62
Apr 22, 2026 $ 0.000163
+0.56%
$ -- $ 132
Apr 21, 2026 $ 0.000154
-0.79%
$ 154,131 $ 67
Apr 19, 2026 $ 0.000159
+9.61%
$ -- $ 1,251
Apr 18, 2026 $ 0.000146
-5.62%
$ 146,364 $ 582
Apr 17, 2026 $ 0.000155
+3.31%
$ 155,127 $ 259
Apr 16, 2026 $ 0.000152
+0.32%
$ 151,772 $ 282
Apr 14, 2026 $ 0.000151
-0.53%
$ -- $ 253
Apr 13, 2026 $ 0.000152
+7.05%
$ 152,204 $ 168
Apr 12, 2026 $ 0.000141
-1.62%
$ -- $ 75
Apr 11, 2026 $ 0.000143
-0.76%
$ -- $ 28
Apr 9, 2026 $ 0.000144
+2.71%
$ 143,920 $ 67
Apr 8, 2026 $ 0.00014
-1.88%
$ 140,059 $ 48
Apr 7, 2026 $ 0.000142
+2.96%
$ 141,958 $ 323
Apr 6, 2026 $ 0.000139
+1.28%
$ 139,175 $ 127
Apr 5, 2026 $ 0.000137
+2.42%
$ 137,140 $ 109
Apr 4, 2026 $ 0.000133
-0.57%
$ -- $ 16
Apr 3, 2026 $ 0.000136
+0.45%
$ -- $ 126
Apr 2, 2026 $ 0.000134
-1.13%
$ 133,511 $ 16
Apr 1, 2026 $ 0.000137
-0.87%
$ 137,466 $ 17
Mar 31, 2026 $ 0.000136
+2.07%
$ 135,553 $ 102
Mar 30, 2026 $ 0.000132
-2.06%
$ 131,657 $ 66
Mar 28, 2026 $ 0.000133
-0.69%
$ -- $ 11
Mar 27, 2026 $ 0.000137
+0.00%
$ -- $ 158
Mar 26, 2026 $ 0.000136
-1.79%
$ 135,643 $ 140
Mar 25, 2026 $ 0.00014
-0.51%
$ 140,116 $ 101
Mar 24, 2026 $ 0.000141
+1.14%
$ 140,889 $ 258
Mar 23, 2026 $ 0.000138
+2.20%
$ 138,415 $ 60
Mar 22, 2026 $ 0.000133
-1.72%
$ -- $ 22
Mar 21, 2026 $ 0.000135
-3.57%
$ 134,787 $ 47
Mar 20, 2026 $ 0.000137
-2.19%
$ 137,164 $ 203
Mar 19, 2026 $ 0.000138
+0.65%
$ 138,148 $ 52
Mar 18, 2026 $ 0.000144
-6.29%
$ -- $ 63
Mar 17, 2026 $ 0.000153
-1.02%
$ 153,181 $ 192
Mar 16, 2026 $ 0.000146
+0.17%
$ -- $ 113
Mar 15, 2026 $ 0.000142
+3.70%
$ 141,815 $ 159
Mar 14, 2026 $ 0.000134
+0.32%
$ -- $ 263
Mar 13, 2026 $ 0.000136
-1.85%
$ 135,582 $ 233
Download