Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.01%
$ 113,781 $ 108
Yesterday $ 0.000106
-3.24%
$ 105,761 $ 97
Jul 12, 2026 $ 0.000108
-1.33%
$ 108,718 $ 171
Jul 11, 2026 $ 0.000111
-0.02%
$ 110,930 $ 428
Jul 10, 2026 $ 0.00011
+3.72%
$ 110,247 $ 491
Jul 9, 2026 $ 0.000106
+0.62%
$ 105,520 $ 6
Jul 8, 2026 $ 0.000104
+0.38%
$ -- $ 19
Jul 7, 2026 $ 0.000106
-0.92%
$ 106,082 $ 67
Jul 6, 2026 $ 0.000108
+0.16%
$ 107,939 $ 93
Jul 5, 2026 $ 0.000106
-9.03%
$ -- $ 246
Jul 4, 2026 $ 0.000117
+1.21%
$ 116,748 $ 71
Jul 2, 2026 $ 0.000112
+0.38%
$ -- $ 132
Jul 1, 2026 $ 0.000107
+0.77%
$ 106,910 $ 117
Jun 30, 2026 $ 0.000104
+0.10%
$ -- $ 59
Jun 28, 2026 $ 0.000104
+0.00%
$ -- $ 44
Jun 27, 2026 $ 0.000108
+1.24%
$ -- $ 37
Jun 26, 2026 $ 0.000106
+0.47%
$ -- $ 161
Jun 25, 2026 $ 0.000107
-2.67%
$ -- $ 173
Jun 24, 2026 $ 0.000109
-2.26%
$ -- $ 151
Jun 23, 2026 $ 0.000112
-2.28%
$ 111,590 $ 87
Jun 22, 2026 $ 0.000114
-0.29%
$ 114,476 $ 50
Jun 21, 2026 $ 0.000113
-2.87%
$ 113,369 $ 37
Jun 20, 2026 $ 0.000113
-1.89%
$ -- $ 90
Jun 19, 2026 $ 0.000114
+0.20%
$ -- $ 90
Jun 18, 2026 $ 0.000115
-1.12%
$ -- $ 38
Jun 17, 2026 $ 0.000114
-4.32%
$ 114,328 $ 85
Jun 16, 2026 $ 0.000118
-1.35%
$ -- $ 194
Jun 15, 2026 $ 0.000119
+1.56%
$ 118,687 $ 346
Jun 14, 2026 $ 0.000111
-1.85%
$ -- $ 262
Jun 13, 2026 $ 0.000116
+2.72%
$ -- $ 220
Jun 12, 2026 $ 0.000111
+0.23%
$ 111,460 $ 231
Jun 11, 2026 $ 0.000112
+2.38%
$ 112,389 $ 107
Jun 10, 2026 $ 0.000107
-3.43%
$ 106,630 $ 90
Jun 9, 2026 $ 0.00011
-1.81%
$ -- $ 48
Jun 8, 2026 $ 0.000113
-0.76%
$ 112,933 $ 425
Jun 7, 2026 $ 0.000112
+1.55%
$ 111,652 $ 213
Jun 6, 2026 $ 0.000109
-1.98%
$ 108,904 $ 94
Jun 5, 2026 $ 0.000111
-8.39%
$ 111,185 $ 287
Jun 4, 2026 $ 0.000122
-1.24%
$ 122,085 $ 992
Jun 3, 2026 $ 0.000126
+1.45%
$ 126,122 $ 321
Jun 2, 2026 $ 0.000124
-6.37%
$ 123,924 $ 579
Jun 1, 2026 $ 0.000135
-0.45%
$ 135,222 $ 295
May 31, 2026 $ 0.000135
+0.61%
$ 134,776 $ 33
May 30, 2026 $ 0.000133
+0.77%
$ 133,402 $ 18
May 29, 2026 $ 0.000133
-1.31%
$ 133,099 $ 184
May 28, 2026 $ 0.000133
-0.98%
$ 132,787 $ 301
May 27, 2026 $ 0.000135
-3.26%
$ 134,675 $ 424
May 26, 2026 $ 0.00014
-0.17%
$ 139,536 $ 669
May 25, 2026 $ 0.000143
+1.17%
$ -- $ 185
May 24, 2026 $ 0.000138
-2.09%
$ 137,578 $ 136
Download