Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000178
+0.01%
$178,042 $514
Yesterday $0.000179
-0.80%
$178,534 $684
Oct 4, 2026 $0.00018
+0.66%
$180,288 $537
Oct 3, 2026 $0.000179
+0.96%
$179,099 $113
Oct 2, 2026 $0.000177
-2.36%
$177,451 $651
Oct 1, 2026 $0.000182
+0.18%
$181,502 $99
Sep 30, 2026 $0.000181
+1.37%
$181,381 $300
Sep 29, 2026 $0.000179
-2.12%
$179,075 $450
Sep 28, 2026 $0.000183
+0.00%
$183,021 $954
Sep 27, 2026 $0.000183
-0.30%
$182,897 $636
Sep 26, 2026 $0.000184
+0.45%
$183,610 $398
Sep 25, 2026 $0.000184
+1.21%
$184,000 $438
Sep 24, 2026 $0.000182
+0.70%
$181,653 $374
Sep 23, 2026 $0.00018
-25.25%
$180,344 $5,224
Sep 22, 2026 $0.000241
-1.22%
$241,258 $324
Sep 21, 2026 $0.000244
+4.21%
$244,342 $425
Sep 20, 2026 $0.000234
+1.86%
$234,380 $6,668
Sep 19, 2026 $0.00023
+1.11%
$230,080 $131
Sep 18, 2026 $0.000228
+5.94%
$227,555 $379
Sep 17, 2026 $0.000215
-0.87%
$214,846 $422
Sep 16, 2026 $0.000217
+0.27%
$216,734 $195
Sep 15, 2026 $0.000216
-4.67%
$216,285 $224
Sep 14, 2026 $0.000227
+0.14%
$226,885 $680
Sep 13, 2026 $0.000227
-1.35%
$226,592 $115
Sep 12, 2026 $0.00023
-0.23%
$229,651 $243
Sep 11, 2026 $0.00023
+1.27%
$230,139 $547
Sep 10, 2026 $0.000227
-1.79%
$227,266 $301
Sep 9, 2026 $0.000231
-3.67%
$231,456 $1,494
Sep 8, 2026 $0.00024
-3.13%
$240,230 $884
Sep 7, 2026 $0.000248
-6.04%
$248,061 $2,998
Sep 6, 2026 $0.000264
+4.12%
$263,993 $948
Sep 5, 2026 $0.000254
+8.39%
$253,680 $2,923
Sep 4, 2026 $0.000234
-18.73%
$234,076 $4,409
Sep 3, 2026 $0.000288
+3.34%
$287,873 $933
Sep 2, 2026 $0.000279
-6.22%
$278,590 $20,126
Sep 1, 2026 $0.000297
-27.56%
$296,803 $28,719
Aug 31, 2026 $0.00041
+74.32%
$410,175 $86,859
Aug 30, 2026 $0.000235
-5.55%
$235,214 $908
Aug 29, 2026 $0.000249
-2.02%
$249,167 $2,589
Aug 28, 2026 $0.000254
-6.47%
$254,257 $12,248
Aug 27, 2026 $0.000272
-4.17%
$271,789 $4,925
Aug 26, 2026 $0.000284
+22.95%
$283,643 $16,242
Aug 25, 2026 $0.000231
+10.06%
$230,687 $6,665
Aug 24, 2026 $0.00021
-1.05%
$209,582 $4,197
Aug 23, 2026 $0.000212
+2.99%
$211,741 $1,099
Aug 22, 2026 $0.000206
+3.41%
$205,603 $2,689
Aug 21, 2026 $0.000199
+8.60%
$199,051 $3,201
Aug 20, 2026 $0.000182
+4.84%
$183,290 $1,016
Aug 19, 2026 $0.000174
-9.45%
$174,053 $6,966
Aug 18, 2026 $0.000192
+2.40%
$192,184 $2,296
Download