Coinye West Historical Data

COINYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
-0.23%
$ 113,040 $ 236
Yesterday $ 0.000113
+0.92%
$ 113,454 $ 472
Aug 11, 2026 $ 0.000113
+0.37%
$ 112,843 $ 160
Aug 9, 2026 $ 0.000115
+0.00%
$ 115,475 $ 14
Aug 8, 2026 $ 0.000116
-0.49%
$ -- $ 27
Aug 7, 2026 $ 0.000115
+0.87%
$ -- $ 62
Aug 6, 2026 $ 0.000116
-0.59%
$ -- $ 12
Aug 5, 2026 $ 0.000112
+0.36%
$ -- $ 12
Aug 4, 2026 $ 0.000112
-1.10%
$ 111,849 $ 5
Aug 3, 2026 $ 0.000113
+0.40%
$ -- $ 19
Aug 2, 2026 $ 0.000113
-0.22%
$ -- $ 25
Aug 1, 2026 $ 0.000113
-0.01%
$ -- $ 86
Jul 31, 2026 $ 0.000112
-5.69%
$ 111,650 $ 1
Jul 30, 2026 $ 0.000117
-0.71%
$ 116,983 $ 19
Jul 29, 2026 $ 0.000114
-1.98%
$ 113,563 $ 29
Jul 28, 2026 $ 0.000117
+1.31%
$ 116,942 $ 0
Jul 27, 2026 $ 0.000115
-0.98%
$ 114,932 $ 55
Jul 26, 2026 $ 0.000116
+2.14%
$ 115,737 $ 24
Jul 25, 2026 $ 0.000113
-0.87%
$ -- $ 46
Jul 24, 2026 $ 0.000113
-0.32%
$ 112,604 $ 36
Jul 23, 2026 $ 0.000117
-0.88%
$ -- $ 187
Jul 22, 2026 $ 0.000119
+0.24%
$ 119,056 $ 237
Jul 21, 2026 $ 0.000118
-0.11%
$ 117,809 $ 141
Jul 20, 2026 $ 0.000116
+2.84%
$ 116,106 $ 285
Jul 19, 2026 $ 0.000114
+0.30%
$ -- $ 36
Jul 18, 2026 $ 0.000113
-0.88%
$ -- $ 241
Jul 17, 2026 $ 0.000113
-0.66%
$ 112,518 $ 321
Jul 16, 2026 $ 0.000113
-1.41%
$ 113,333 $ 333
Jul 15, 2026 $ 0.000116
+0.83%
$ 115,666 $ 172
Jul 14, 2026 $ 0.000114
+7.71%
$ 113,781 $ 108
Jul 13, 2026 $ 0.000106
-3.24%
$ 105,761 $ 97
Jul 12, 2026 $ 0.000108
-1.33%
$ 108,718 $ 171
Jul 11, 2026 $ 0.000111
-0.02%
$ 110,930 $ 428
Jul 10, 2026 $ 0.00011
+3.72%
$ 110,247 $ 491
Jul 9, 2026 $ 0.000106
+0.62%
$ 105,520 $ 6
Jul 8, 2026 $ 0.000104
+0.38%
$ -- $ 19
Jul 7, 2026 $ 0.000106
-0.92%
$ 106,082 $ 67
Jul 6, 2026 $ 0.000108
+0.16%
$ 107,939 $ 93
Jul 5, 2026 $ 0.000106
-9.03%
$ -- $ 246
Jul 4, 2026 $ 0.000117
+1.21%
$ 116,748 $ 71
Jul 2, 2026 $ 0.000112
+0.38%
$ -- $ 132
Jul 1, 2026 $ 0.000107
+0.77%
$ 106,910 $ 117
Jun 30, 2026 $ 0.000104
+0.10%
$ -- $ 59
Jun 28, 2026 $ 0.000104
+0.00%
$ -- $ 44
Jun 27, 2026 $ 0.000108
+1.24%
$ -- $ 37
Jun 26, 2026 $ 0.000106
+0.47%
$ -- $ 161
Jun 25, 2026 $ 0.000107
-2.67%
$ -- $ 173
Jun 24, 2026 $ 0.000109
-2.26%
$ -- $ 151
Jun 23, 2026 $ 0.000112
-2.28%
$ 111,590 $ 87
Jun 22, 2026 $ 0.000114
-0.29%
$ 114,476 $ 50
Download