Coinye West Historical Data

COINYE Page 8
Date Close Price change Market cap Trading volume
4:26 PM $0.000232
+0.00%
$231,889 $305
4:25 PM $0.000232
+0.00%
$231,889 $305
4:19 PM $0.000232
+0.00%
$232,019 $306
4:16 PM $0.000232
+0.00%
$232,019 $306
4:11 PM $0.000232
+0.00%
$231,978 $306
4:09 PM $0.000232
+0.00%
$231,967 $306
4:08 PM $0.000232
+0.00%
$231,967 $306
4:07 PM $0.000232
-0.02%
$231,967 $306
4:05 PM $0.000232
+0.00%
$231,967 $306
4:04 PM $0.000232
+0.00%
$232,101 $306
4:03 PM $0.000232
+0.00%
$232,101 $306
4:02 PM $0.000232
+0.00%
$232,101 $305
4:01 PM $0.000232
+0.00%
$232,101 $305
4:00 PM $0.000232
+0.00%
$232,101 $306
3:59 PM $0.000232
+0.00%
$232,084 $306
3:58 PM $0.000232
+0.00%
$232,084 $305
3:51 PM $0.000232
+0.00%
$231,995 $306
3:46 PM $0.000232
+0.00%
$232,148 $306
3:39 PM $0.000232
+0.01%
$232,127 $305
3:32 PM $0.000233
+0.00%
$232,571 $306
3:29 PM $0.000233
+0.00%
$232,623 $306
3:26 PM $0.000233
+0.00%
$232,623 $370
3:18 PM $0.000233
+0.00%
$232,523 $370
3:17 PM $0.000233
+0.00%
$232,523 $370
3:15 PM $0.000232
+0.00%
$232,523 $523
3:07 PM $0.000232
+0.00%
$232,465 $524
3:03 PM $0.000232
+0.00%
$232,491 $524
3:01 PM $0.000232
+0.00%
$232,491 $524
2:58 PM $0.000232
+0.00%
$232,480 $524
2:56 PM $0.000233
+0.00%
$232,480 $525
2:55 PM $0.000233
+0.00%
$232,480 $525
2:49 PM $0.000233
+0.00%
$232,558 $525
2:45 PM $0.000233
+0.00%
$232,558 $525
2:43 PM $0.000233
+0.00%
$232,636 $529
2:42 PM $0.000233
+0.00%
$232,636 $529
2:41 PM $0.000233
+0.00%
$232,636 $529
2:35 PM $0.000233
+0.00%
$232,746 $529
2:28 PM $0.000233
+0.00%
$232,746 $530
1:50 PM $0.000232
+0.00%
$232,422 $558
1:46 PM $0.000232
+0.00%
$232,422 $557
1:45 PM $0.000232
+0.00%
$232,422 $557
1:32 PM $0.000232
+0.00%
$232,455 $558
1:30 PM $0.000233
+0.00%
$232,455 $558
1:17 PM $0.000233
+0.00%
$232,582 $558
1:05 PM $0.000232
+0.00%
$232,071 $557
12:51 PM $0.000232
+0.00%
$232,071 $558
12:50 PM $0.000232
+0.00%
$232,071 $558
12:46 PM $0.000232
+0.00%
$232,109 $557
12:41 PM $0.000232
+0.00%
$232,111 $558
12:40 PM $0.000232
+0.00%
$232,111 $557