Coinye West Historical Data

COINYE Page 9
Date Close Price change Market cap Trading volume
12:40 PM $0.000232
+0.00%
$232,111 $557
12:20 PM $0.000232
+0.00%
$232,067 $558
12:17 PM $0.000232
+0.00%
$232,067 $558
12:10 PM $0.000232
+0.00%
$232,135 $558
12:09 PM $0.000232
+0.00%
$232,135 $558
11:59 AM $0.000232
+0.00%
$232,199 $559
11:52 AM $0.000232
+0.00%
$232,241 $559
11:47 AM $0.000232
+0.00%
$232,246 $559
11:43 AM $0.000232
+0.00%
$232,189 $559
11:40 AM $0.000232
+0.00%
$232,189 $559
11:33 AM $0.000232
+0.00%
$232,060 $559
11:27 AM $0.000232
+0.00%
$231,856 $559
11:22 AM $0.000232
+0.00%
$231,863 $560
11:21 AM $0.000232
+0.00%
$231,863 $560
11:14 AM $0.000232
+0.00%
$231,872 $560
11:12 AM $0.000232
+0.00%
$231,872 $560
10:44 AM $0.000232
+0.00%
$231,953 $586
10:24 AM $0.000232
+0.00%
$231,891 $586
10:17 AM $0.000232
+0.00%
$232,027 $586
10:16 AM $0.000232
+0.00%
$232,027 $586
10:06 AM $0.000232
+0.00%
$232,024 $586
9:29 AM $0.000232
+0.00%
$232,205 $591
9:17 AM $0.000232
+0.00%
$232,085 $590
9:06 AM $0.000232
+0.00%
$232,060 $437
8:59 AM $0.000232
+0.00%
$232,023 $437
8:58 AM $0.000232
+0.00%
$232,023 $436
8:56 AM $0.000232
+0.00%
$232,023 $436
8:45 AM $0.000232
+0.00%
$231,479 $436
8:26 AM $0.000231
+0.00%
$231,479 $435
8:21 AM $0.000231
+0.00%
$231,448 $435
8:16 AM $0.000231
+0.00%
$231,416 $435
8:13 AM $0.000231
+0.00%
$231,371 $434
8:07 AM $0.000231
+0.00%
$231,210 $434
7:59 AM $0.000231
+0.00%
$231,121 $434
7:55 AM $0.000231
+0.00%
$231,121 $434
7:48 AM $0.000231
+0.00%
$231,014 $434
7:39 AM $0.000231
+0.00%
$231,033 $434
7:35 AM $0.000231
+0.00%
$231,033 $434
7:33 AM $0.000231
+0.00%
$231,049 $434
7:26 AM $0.000231
+0.00%
$231,106 $434
7:22 AM $0.000231
+0.00%
$231,166 $434
7:10 AM $0.000231
+0.00%
$230,810 $434
7:05 AM $0.000231
+0.00%
$230,810 $434
7:00 AM $0.000231
+0.00%
$230,810 $433
6:58 AM $0.000231
+0.00%
$230,810 $433
6:57 AM $0.000231
+0.00%
$230,810 $433
6:52 AM $0.000231
-0.01%
$230,837 $433
6:36 AM $0.00023
+0.00%
$230,235 $432
6:32 AM $0.00023
+0.00%
$230,204 $432
6:14 AM $0.00023
+0.00%
$229,973 $432