Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 2,692.21
-3.33%
$ 2.53 million $ 78,330
Feb 5, 2025 $ 2,773.03
+1.56%
$ 2.61 million $ 94,840
Feb 4, 2025 $ 2,702.19
-5.98%
$ 2.54 million $ 129,726
Feb 3, 2025 $ 2,871.97
+0.64%
$ 2.71 million $ 385,167
Feb 2, 2025 $ 2,850.95
-8.91%
$ 2.69 million $ 96,311
Feb 1, 2025 $ 3,126.06
-5.19%
$ 2.95 million $ 34,353
Jan 31, 2025 $ 3,286.27
+1.00%
$ 3.11 million $ 94,442
Jan 30, 2025 $ 3,257.73
+4.18%
$ 3.08 million $ 44,908
Jan 29, 2025 $ 3,126.62
+1.74%
$ 2.96 million $ 23,853
Jan 28, 2025 $ 3,072.96
-3.24%
$ 2.91 million $ 46,757
Jan 27, 2025 $ 3,168.6
-2.21%
$ 3 million $ 129,428
Jan 26, 2025 $ 3,240.04
-2.54%
$ 3.07 million $ 122,063
Jan 25, 2025 $ 3,324.44
+0.45%
$ 3.15 million $ 50,025
Jan 24, 2025 $ 3,310.08
-0.78%
$ 3.14 million $ 216,306
Jan 23, 2025 $ 3,335.55
+2.79%
$ 3.17 million $ 203,995
Jan 22, 2025 $ 3,244.77
-2.32%
$ 3.08 million $ 201,323
Jan 21, 2025 $ 3,320.88
+0.80%
$ 3.15 million $ 404,040
Jan 20, 2025 $ 3,294.61
+2.86%
$ 2.89 million $ 628,708
Jan 19, 2025 $ 3,203.05
-3.09%
$ 2.81 million $ 633,511
Jan 18, 2025 $ 3,305.9
-4.97%
$ 2.9 million $ 452,559
Jan 17, 2025 $ 3,479
+5.24%
$ 3.06 million $ 104,082
Jan 16, 2025 $ 3,304.9
-4.02%
$ 2.9 million $ 331,139
Jan 15, 2025 $ 3,443.4
+6.71%
$ 3.03 million $ 140,216
Jan 14, 2025 $ 3,226.87
+2.99%
$ 2.97 million $ 65,592
Jan 13, 2025 $ 3,133.16
-3.97%
$ 2.89 million $ 471,746
Jan 12, 2025 $ 3,263.19
-0.65%
$ 3.01 million $ 73,470
Jan 11, 2025 $ 3,285.92
+0.41%
$ 3.03 million $ 144,261
Jan 10, 2025 $ 3,272.36
+1.70%
$ 3.01 million $ 119,675
Jan 9, 2025 $ 3,217.62
-3.37%
$ 2.96 million $ 165,747
Jan 8, 2025 $ 3,329.47
-1.64%
$ 3.07 million $ 94,816
Jan 7, 2025 $ 3,385.08
-8.04%
$ 3.12 million $ 132,764
Jan 6, 2025 $ 3,681.21
+1.12%
$ 3.41 million $ 1.11 million
Jan 5, 2025 $ 3,640.77
-0.31%
$ 3.37 million $ 376,974
Jan 4, 2025 $ 3,657.73
+1.42%
$ 3.38 million $ 88,442
Jan 3, 2025 $ 3,607.07
+4.44%
$ 3.34 million $ 392,986
Jan 2, 2025 $ 3,453.53
+2.80%
$ 3.22 million $ 1.38 million
Jan 1, 2025 $ 3,356.44
+0.50%
$ 3.13 million $ 215,625
Dec 31, 2024 $ 3,339.19
-0.69%
$ 3.11 million $ 101,114
Dec 30, 2024 $ 3,362.68
+0.06%
$ 3.14 million $ 424,526
Dec 29, 2024 $ 3,360.27
-1.10%
$ 3.13 million $ 173,797
Dec 28, 2024 $ 3,397.9
+1.95%
$ 3.18 million $ 166,314
Dec 27, 2024 $ 3,332.16
+0.00%
$ 3.12 million $ 89,541
Dec 26, 2024 $ 3,329.84
-4.76%
$ 3.12 million $ 124,569
Dec 25, 2024 $ 3,495.95
+0.04%
$ 3.27 million $ 426,865
Dec 24, 2024 $ 3,495.14
+2.30%
$ 3.28 million $ 62,925
Dec 23, 2024 $ 3,417
+4.19%
$ 3.21 million $ 730,628
Dec 22, 2024 $ 3,280.2
-1.77%
$ 3.08 million $ 103,691
Dec 21, 2024 $ 3,332.81
-3.83%
$ 3.13 million $ 52,381
Dec 20, 2024 $ 3,470.1
+1.14%
$ 3.23 million $ 221,685
Dec 19, 2024 $ 3,434.65
-5.51%
$ 3.2 million $ 143,457