Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $2,702.19
-5.98%
$2.54 million $129,726
Feb 3, 2025 $2,871.97
+0.64%
$2.71 million $385,167
Feb 2, 2025 $2,850.95
-8.91%
$2.69 million $96,311
Feb 1, 2025 $3,126.06
-5.19%
$2.95 million $34,353
Jan 31, 2025 $3,286.27
+1.00%
$3.11 million $94,442
Jan 30, 2025 $3,257.73
+4.18%
$3.08 million $44,908
Jan 29, 2025 $3,126.62
+1.74%
$2.96 million $23,853
Jan 28, 2025 $3,072.96
-3.24%
$2.91 million $46,757
Jan 27, 2025 $3,168.6
-2.21%
$3 million $129,428
Jan 26, 2025 $3,240.04
-2.54%
$3.07 million $122,063
Jan 25, 2025 $3,324.44
+0.45%
$3.15 million $50,025
Jan 24, 2025 $3,310.08
-0.78%
$3.14 million $216,306
Jan 23, 2025 $3,335.55
+2.79%
$3.17 million $203,995
Jan 22, 2025 $3,244.77
-2.32%
$3.08 million $201,323
Jan 21, 2025 $3,320.88
+0.80%
$3.15 million $404,040
Jan 20, 2025 $3,294.61
+2.86%
$2.89 million $628,708
Jan 19, 2025 $3,203.05
-3.09%
$2.81 million $633,511
Jan 18, 2025 $3,305.9
-4.97%
$2.9 million $452,559
Jan 17, 2025 $3,479
+5.24%
$3.06 million $104,082
Jan 16, 2025 $3,304.9
-4.02%
$2.9 million $331,139
Jan 15, 2025 $3,443.4
+6.71%
$3.03 million $140,216
Jan 14, 2025 $3,226.87
+2.99%
$2.97 million $65,592
Jan 13, 2025 $3,133.16
-3.97%
$2.89 million $471,746
Jan 12, 2025 $3,263.19
-0.65%
$3.01 million $73,470
Jan 11, 2025 $3,285.92
+0.41%
$3.03 million $144,261
Jan 10, 2025 $3,272.36
+1.70%
$3.01 million $119,675
Jan 9, 2025 $3,217.62
-3.37%
$2.96 million $165,747
Jan 8, 2025 $3,329.47
-1.64%
$3.07 million $94,816
Jan 7, 2025 $3,385.08
-8.04%
$3.12 million $132,764
Jan 6, 2025 $3,681.21
+1.12%
$3.41 million $1.11 million
Jan 5, 2025 $3,640.77
-0.31%
$3.37 million $376,974
Jan 4, 2025 $3,657.73
+1.42%
$3.38 million $88,442
Jan 3, 2025 $3,607.07
+4.44%
$3.34 million $392,986
Jan 2, 2025 $3,453.53
+2.80%
$3.22 million $1.38 million
Jan 1, 2025 $3,356.44
+0.50%
$3.13 million $215,625
Dec 31, 2024 $3,339.19
-0.69%
$3.11 million $101,114
Dec 30, 2024 $3,362.68
+0.06%
$3.14 million $424,526
Dec 29, 2024 $3,360.27
-1.10%
$3.13 million $173,797
Dec 28, 2024 $3,397.9
+1.95%
$3.18 million $166,314
Dec 27, 2024 $3,332.16
+0.00%
$3.12 million $89,541
Dec 26, 2024 $3,329.84
-4.76%
$3.12 million $124,569
Dec 25, 2024 $3,495.95
+0.04%
$3.27 million $426,865
Dec 24, 2024 $3,495.14
+2.30%
$3.28 million $62,925
Dec 23, 2024 $3,417
+4.19%
$3.21 million $730,628
Dec 22, 2024 $3,280.2
-1.77%
$3.08 million $103,691
Dec 21, 2024 $3,332.81
-3.83%
$3.13 million $52,381
Dec 20, 2024 $3,470.1
+1.14%
$3.23 million $221,685
Dec 19, 2024 $3,434.65
-5.51%
$3.2 million $143,457
Dec 18, 2024 $3,635.01
-6.38%
$3.39 million $131,166
Dec 17, 2024 $3,871.13
-2.93%
$3.55 million $218,603