Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $3,252.15
+2.37%
$2.63 million $116,086
Jul 13, 2024 $3,176.07
+1.48%
$2.57 million $46,128
Jul 12, 2024 $3,128.73
+0.99%
$2.53 million $25,657
Jul 11, 2024 $3,097.89
-0.06%
$2.5 million $223,653
Jul 10, 2024 $3,100.35
+1.22%
$2.5 million $275,973
Jul 9, 2024 $3,063.32
+1.52%
$2.52 million $5,651
Jul 8, 2024 $3,017.69
+3.18%
$2.48 million $41,663
Jul 7, 2024 $2,921.39
-4.75%
$2.46 million $198,841
Jul 6, 2024 $3,064.59
+2.62%
$2.58 million $76,320
Jul 5, 2024 $2,986.79
-3.20%
$2.52 million $171,197
Jul 4, 2024 $3,099.35
-6.03%
$2.62 million $51,836
Jul 3, 2024 $3,298.08
-3.57%
$2.76 million $85,686
Jul 2, 2024 $3,420.38
-0.62%
$2.86 million $130,817
Jul 1, 2024 $3,441.18
+0.10%
$2.88 million $82,977
Jun 30, 2024 $3,438.73
+1.87%
$2.88 million $37,390
Jun 29, 2024 $3,375.71
-0.06%
$2.82 million $348,991
Jun 28, 2024 $3,378.02
-2.04%
$2.81 million $151,241
Jun 27, 2024 $3,447.62
+2.36%
$2.87 million $59,079
Jun 26, 2024 $3,368.02
-0.79%
$2.8 million $140,614
Jun 25, 2024 $3,394.72
+1.12%
$2.83 million $86,245
Jun 24, 2024 $3,360.69
-1.75%
$2.73 million $109,193
Jun 23, 2024 $3,421.04
-2.14%
$2.78 million $270,516
Jun 22, 2024 $3,495.58
-0.62%
$2.8 million $131,358
Jun 21, 2024 $3,518.25
+0.13%
$2.81 million $272,982
Jun 20, 2024 $3,515.27
-1.17%
$2.81 million $84,989
Jun 19, 2024 $3,555.06
+2.15%
$2.84 million $310,939
Jun 18, 2024 $3,479.68
-0.92%
$2.78 million $253,895
Jun 17, 2024 $3,510.49
-3.10%
$2.78 million $160,781
Jun 16, 2024 $3,621.76
+1.53%
$2.87 million $133,358
Jun 15, 2024 $3,566.94
+2.45%
$2.83 million $78,024
Jun 14, 2024 $3,481.7
+0.35%
$2.83 million $47,171
Jun 13, 2024 $3,470.19
-2.57%
$2.83 million $186,484
Jun 12, 2024 $3,561.7
+1.78%
$2.9 million $124,992
Jun 11, 2024 $3,499.81
-4.68%
$2.85 million $72,433
Jun 10, 2024 $3,671.37
-0.91%
$2.99 million $78,111
Jun 9, 2024 $3,705.07
+0.62%
$3.01 million $69,512
Jun 8, 2024 $3,682.61
-0.03%
$3 million $69,607
Jun 7, 2024 $3,681.82
-3.44%
$3 million $85,794
Jun 6, 2024 $3,813.08
-1.54%
$3.29 million $315,857
Jun 5, 2024 $3,871.54
+1.55%
$3.34 million $399,032
Jun 4, 2024 $3,813.37
+1.25%
$3.29 million $81,268
Jun 3, 2024 $3,765.85
-0.52%
$3.09 million $46,121
Jun 2, 2024 $3,785.49
-0.79%
$3.1 million $89,859
Jun 1, 2024 $3,815.89
+1.37%
$3.13 million $260,726
May 31, 2024 $3,764.83
+0.37%
$3.09 million $56,321
May 30, 2024 $3,750.92
-0.43%
$3.08 million $199,072
May 29, 2024 $3,767.27
-1.96%
$3.69 million $122,496
May 28, 2024 $3,842.72
-1.40%
$3.76 million $135,970
May 27, 2024 $3,897.16
+1.83%
$3.81 million $550,257
May 26, 2024 $3,827.11
+2.06%
$3.74 million $216,853