Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $3,428.2
+1.13%
$2.77 million $148,654
Jul 17, 2024 $3,390.04
-1.48%
$2.71 million $260,036
Jul 16, 2024 $3,442.53
-1.28%
$2.78 million $24,361
Jul 15, 2024 $3,486.74
+7.32%
$2.82 million $60,342
Jul 14, 2024 $3,252.15
+2.37%
$2.63 million $116,086
Jul 13, 2024 $3,176.07
+1.48%
$2.57 million $46,128
Jul 12, 2024 $3,128.73
+0.99%
$2.53 million $25,657
Jul 11, 2024 $3,097.89
-0.06%
$2.5 million $223,653
Jul 10, 2024 $3,100.35
+1.22%
$2.5 million $275,973
Jul 9, 2024 $3,063.32
+1.52%
$2.52 million $5,651
Jul 8, 2024 $3,017.69
+3.18%
$2.48 million $41,663
Jul 7, 2024 $2,921.39
-4.75%
$2.46 million $198,841
Jul 6, 2024 $3,064.59
+2.62%
$2.58 million $76,320
Jul 5, 2024 $2,986.79
-3.20%
$2.52 million $171,197
Jul 4, 2024 $3,099.35
-6.03%
$2.62 million $51,836
Jul 3, 2024 $3,298.08
-3.57%
$2.76 million $85,686
Jul 2, 2024 $3,420.38
-0.62%
$2.86 million $130,817
Jul 1, 2024 $3,441.18
+0.10%
$2.88 million $82,977
Jun 30, 2024 $3,438.73
+1.87%
$2.88 million $37,390
Jun 29, 2024 $3,375.71
-0.06%
$2.82 million $348,991
Jun 28, 2024 $3,378.02
-2.04%
$2.81 million $151,241
Jun 27, 2024 $3,447.62
+2.36%
$2.87 million $59,079
Jun 26, 2024 $3,368.02
-0.79%
$2.8 million $140,614
Jun 25, 2024 $3,394.72
+1.12%
$2.83 million $86,245
Jun 24, 2024 $3,360.69
-1.75%
$2.73 million $109,193
Jun 23, 2024 $3,421.04
-2.14%
$2.78 million $270,516
Jun 22, 2024 $3,495.58
-0.62%
$2.8 million $131,358
Jun 21, 2024 $3,518.25
+0.13%
$2.81 million $272,982
Jun 20, 2024 $3,515.27
-1.17%
$2.81 million $84,989
Jun 19, 2024 $3,555.06
+2.15%
$2.84 million $310,939
Jun 18, 2024 $3,479.68
-0.92%
$2.78 million $253,895
Jun 17, 2024 $3,510.49
-3.10%
$2.78 million $160,781
Jun 16, 2024 $3,621.76
+1.53%
$2.87 million $133,358
Jun 15, 2024 $3,566.94
+2.45%
$2.83 million $78,024
Jun 14, 2024 $3,481.7
+0.35%
$2.83 million $47,171
Jun 13, 2024 $3,470.19
-2.57%
$2.83 million $186,484
Jun 12, 2024 $3,561.7
+1.78%
$2.9 million $124,992
Jun 11, 2024 $3,499.81
-4.68%
$2.85 million $72,433
Jun 10, 2024 $3,671.37
-0.91%
$2.99 million $78,111
Jun 9, 2024 $3,705.07
+0.62%
$3.01 million $69,512
Jun 8, 2024 $3,682.61
-0.03%
$3 million $69,607
Jun 7, 2024 $3,681.82
-3.44%
$3 million $85,794
Jun 6, 2024 $3,813.08
-1.54%
$3.29 million $315,857
Jun 5, 2024 $3,871.54
+1.55%
$3.34 million $399,032
Jun 4, 2024 $3,813.37
+1.25%
$3.29 million $81,268
Jun 3, 2024 $3,765.85
-0.52%
$3.09 million $46,121
Jun 2, 2024 $3,785.49
-0.79%
$3.1 million $89,859
Jun 1, 2024 $3,815.89
+1.37%
$3.13 million $260,726
May 31, 2024 $3,764.83
+0.37%
$3.09 million $56,321
May 30, 2024 $3,750.92
-0.43%
$3.08 million $199,072