Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 2,189.9
-0.03%
$ 614,569 $ 196.44 million
Apr 8, 2026 $ 2,190.61
+5.36%
$ 614,768 $ 3.76 billion
Apr 7, 2026 $ 2,079.09
-1.36%
$ 583,473 $ 2.02 billion
Apr 6, 2026 $ 2,107.67
+0.88%
$ 591,494 $ 9.28 billion
Apr 5, 2026 $ 2,089.39
+1.07%
$ 586,362 $ 822.57 million
Apr 4, 2026 $ 2,067.23
+0.70%
$ 580,143 $ 763.56 million
Apr 3, 2026 $ 2,052.94
-0.04%
$ 576,133 $ 8.04 million
Apr 2, 2026 $ 2,053.76
-3.32%
$ 576,362 $ 14.03 million
Apr 1, 2026 $ 2,124.35
+1.00%
$ 596,174 $ 7.69 billion
Mar 31, 2026 $ 2,103.32
+4.04%
$ 590,271 $ 13.8 million
Mar 30, 2026 $ 2,021.61
-0.31%
$ 567,342 $ 20.74 million
Mar 29, 2026 $ 2,027.85
+1.63%
$ 569,091 $ 519.04 million
Mar 28, 2026 $ 1,995.28
+0.30%
$ 559,952 $ 734.87 million
Mar 27, 2026 $ 1,989.27
-3.42%
$ 558,266 $ 5.35 billion
Mar 26, 2026 $ 2,059.61
-5.04%
$ 578,006 $ 5.81 billion
Mar 25, 2026 $ 2,168.93
+0.46%
$ 608,685 $ 307.83 million
Mar 24, 2026 $ 2,158.98
+0.43%
$ 605,891 $ 30.72 million
Mar 23, 2026 $ 2,144.97
+4.29%
$ 603,267 $ 40.38 billion
Mar 22, 2026 $ 2,056.31
-3.70%
$ 577,219 $ 1.25 billion
Mar 21, 2026 $ 2,135.24
-0.43%
$ 599,229 $ 379.29 million
Mar 20, 2026 $ 2,143.76
+0.34%
$ 601,620 $ 376.97 million
Mar 19, 2026 $ 2,137.86
-2.90%
$ 599,965 $ 28.43 million
Mar 18, 2026 $ 2,203.83
-4.86%
$ 618,479 $ 10.63 billion
Mar 17, 2026 $ 2,316.34
-1.51%
$ 650,054 $ 17.07 billion
Mar 16, 2026 $ 2,351.4
+8.10%
$ 659,893 $ 4.03 billion
Mar 15, 2026 $ 2,175.42
+3.89%
$ 610,505 $ 28.43 million
Mar 14, 2026 $ 2,094.04
+0.17%
$ 587,660 $ 9.75 million
Mar 13, 2026 $ 2,090.47
+1.17%
$ 586,655 $ 54.01 million
Mar 12, 2026 $ 2,066.36
+1.16%
$ 579,899 $ 3.5 billion
Mar 11, 2026 $ 2,042.61
+0.42%
$ 573,235 $ 1.97 billion
Mar 10, 2026 $ 2,033.87
+0.28%
$ 570,859 $ 137.05 million
Mar 9, 2026 $ 2,028.22
+4.54%
$ 569,195 $ 2.65 billion
Mar 8, 2026 $ 1,940.15
-1.44%
$ 544,481 $ 29.75 billion
Mar 7, 2026 $ 1,969.07
-0.51%
$ 552,595 $ 5.34 billion
Mar 6, 2026 $ 1,983.75
-4.27%
$ 556,715 $ 4.25 billion
Mar 5, 2026 $ 2,072.22
-3.56%
$ 581,545 $ 32.38 million
Mar 4, 2026 $ 2,148.73
+8.84%
$ 603,015 $ 9.64 billion
Mar 3, 2026 $ 1,974.08
-2.06%
$ 554,003 $ 585.53 million
Mar 2, 2026 $ 2,015.69
+3.99%
$ 565,679 $ 13.05 billion
Mar 1, 2026 $ 1,941.04
-1.23%
$ 544,731 $ 2.3 billion
Feb 28, 2026 $ 1,964.71
+1.81%
$ 551,373 $ 4.4 billion
Feb 27, 2026 $ 1,929.48
-4.89%
$ 541,487 $ 31.36 million
Feb 26, 2026 $ 2,024.76
-1.27%
$ 568,226 $ 33.73 million
Feb 25, 2026 $ 2,050.8
+10.54%
$ 575,532 $ 48.77 million
Feb 24, 2026 $ 1,855.29
+0.15%
$ 520,666 $ 24.93 million
Feb 23, 2026 $ 1,852.7
-5.23%
$ 519,939 $ 30.77 million
Feb 22, 2026 $ 1,954.95
-0.91%
$ 548,632 $ 11.18 million
Feb 21, 2026 $ 1,972.83
+0.42%
$ 553,652 $ 13.29 million
Feb 20, 2026 $ 1,964.52
+0.98%
$ 551,317 $ 29.03 million
Feb 19, 2026 $ 1,945.54
-1.55%
$ 545,995 $ 17.43 million