Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1,821.17
+1.08%
$511,089 $1,077
Jul 11, 2026 $1,801.63
-0.48%
$505,607 $413
Jul 10, 2026 $1,796.44
+2.81%
$504,151 $320
Jul 9, 2026 $1,750.14
+0.19%
$491,156 $1,658
Jul 8, 2026 $1,746.92
-1.86%
$490,254 $340
Jul 7, 2026 $1,782.84
-0.95%
$500,333 $351
Jul 6, 2026 $1,807.2
+1.14%
$507,169 $224
Jul 5, 2026 $1,797.35
+0.61%
$504,405 $5.59 million
Jul 4, 2026 $1,786.48
+1.57%
$501,355 $3,453
Jul 3, 2026 $1,766.51
+4.06%
$495,751 $1,290
Jul 2, 2026 $1,701.35
+5.92%
$477,464 $7.92 billion
Jul 1, 2026 $1,606.29
+5.49%
$450,787 $1.87 billion
Jun 30, 2026 $1,522.72
-5.62%
$427,335 $3.05 billion
Jun 29, 2026 $1,613.34
+2.59%
$452,766 $3.68 billion
Jun 28, 2026 $1,573.88
-0.40%
$441,692 $1.17 billion
Jun 27, 2026 $1,580.24
+0.21%
$443,474 $1.2 billion
Jun 26, 2026 $1,577.03
-0.32%
$442,574 $1.04 billion
Jun 25, 2026 $1,582.11
-2.54%
$444,000 $1.73 billion
Jun 24, 2026 $1,623.26
-2.43%
$455,548 $3.18 billion
Jun 23, 2026 $1,663.63
-3.74%
$466,877 $180.79 million
Jun 22, 2026 $1,728.14
+1.13%
$484,981 $15.09 billion
Jun 21, 2026 $1,708.78
-1.08%
$479,548 $1.28 billion
Jun 20, 2026 $1,727.42
+1.05%
$484,780 $3.07 billion
Jun 19, 2026 $1,709.29
-0.10%
$479,693 $6.72 million
Jun 18, 2026 $1,710.97
-2.26%
$480,163 $2.27 billion
Jun 17, 2026 $1,750.49
+2.90%
$491,254 $885.7 million
Jun 16, 2026 $1,701.17
-5.35%
$477,414 $17.45 billion
Jun 15, 2026 $1,797.19
+4.88%
$504,359 $4.8 billion
Jun 14, 2026 $1,713.52
+1.87%
$480,880 $410.47 million
Jun 13, 2026 $1,682.1
+1.00%
$472,067 $6.07 million
Jun 12, 2026 $1,665.31
+1.15%
$467,350 $1.75 billion
Jun 11, 2026 $1,646.4
+1.52%
$462,044 $1.05 billion
Jun 10, 2026 $1,621.63
-1.03%
$455,092 $794.31 million
Jun 9, 2026 $1,638.39
-3.74%
$459,796 $13.68 million
Jun 8, 2026 $1,702
+3.81%
$477,646 $1.01 billion
Jun 7, 2026 $1,639.47
+2.92%
$460,098 $5.27 billion
Jun 6, 2026 $1,592.91
+0.21%
$447,031 $1.39 billion
Jun 5, 2026 $1,589.56
-10.16%
$446,090 $26.45 billion
Jun 4, 2026 $1,769.4
-2.60%
$496,561 $5.26 billion
Jun 3, 2026 $1,816.71
-3.63%
$509,837 $19.97 billion
Jun 2, 2026 $1,885.07
-6.07%
$529,023 $5.27 billion
Jun 1, 2026 $2,006.99
+0.11%
$563,237 $1.37 billion
May 31, 2026 $2,004.8
-0.80%
$562,624 $3.35 million
May 30, 2026 $2,020.93
+0.36%
$567,150 $2.89 million
May 29, 2026 $2,013.69
+0.28%
$565,120 $6.69 million
May 28, 2026 $2,007.98
-0.61%
$563,516 $7.75 million
May 27, 2026 $2,020.38
-3.83%
$566,996 $7.31 million
May 26, 2026 $2,100.92
-0.56%
$589,598 $1.12 billion
May 25, 2026 $2,112.84
+0.66%
$592,945 $4 million
May 24, 2026 $2,099
-0.85%
$589,060 $1.16 billion