Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $2,436.82
+0.10%
$615,621 $18.2 million
Aug 29, 6 AM $2,434.35
-0.22%
$614,998 $18.44 million
Aug 29, 5 AM $2,439.6
+0.00%
$616,324 $18.72 million
Aug 29, 4 AM $2,439.86
+0.19%
$616,391 $18.89 million
Aug 29, 3 AM $2,435.18
-0.13%
$615,207 $19.23 million
Aug 29, 2 AM $2,438.38
-0.16%
$616,018 $19.75 million
Aug 29, 1 AM $2,442.37
+0.02%
$617,023 $20.31 million
Aug 29, 12 AM $2,441.93
+0.02%
$616,914 $20.94 million
Aug 28, 11 PM $2,441.51
-0.08%
$616,807 $21.48 million
Aug 28, 10 PM $2,443.43
+0.81%
$617,293 $21.82 million
Aug 28, 9 PM $2,423.73
-0.18%
$612,316 $22.23 million
Aug 28, 8 PM $2,428.04
-0.33%
$613,404 $22.4 million
Aug 28, 7 PM $2,436
+0.44%
$615,415 $22.42 million
Aug 28, 6 PM $2,426.77
-0.71%
$613,082 $22.26 million
Aug 28, 5 PM $2,444.4
+0.02%
$617,538 $21.98 million
Aug 28, 4 PM $2,443.89
-1.34%
$617,408 $22.51 million
Aug 28, 3 PM $2,477.07
-1.52%
$625,791 $21.9 million
Aug 28, 2 PM $2,515.2
+0.06%
$635,424 $20.18 million
Aug 28, 1 PM $2,515.27
+0.70%
$635,442 $17.49 million
Aug 28, 12 PM $2,498.79
-0.27%
$631,279 $17.62 million
Aug 28, 11 AM $2,505.47
-0.01%
$632,964 $17.39 million
Aug 28, 10 AM $2,505.76
+0.63%
$633,039 $17.61 million
Aug 28, 9 AM $2,490.62
+0.14%
$629,213 $18.02 million
Aug 28, 8 AM $2,487.13
-0.34%
$628,332 $19.14 million
Aug 28, 7 AM $2,495.59
-0.30%
$630,469 $21.8 million
Aug 28, 6 AM $2,503.28
+0.39%
$632,412 $21.81 million
Aug 28, 5 AM $2,493.5
+0.27%
$629,942 $21.84 million
Aug 28, 4 AM $2,486.73
-0.14%
$628,232 $22.13 million
Aug 28, 3 AM $2,490.66
-0.03%
$629,223 $22.02 million
Aug 28, 2 AM $2,491.34
-0.99%
$629,397 $21.73 million
Aug 28, 1 AM $2,516.21
-0.03%
$635,680 $21.64 million
Aug 28, 12 AM $2,517.54
+0.27%
$636,014 $21.55 million
Aug 27, 11 PM $2,510.71
-0.16%
$634,203 $21.45 million
Aug 27, 10 PM $2,514.82
+0.43%
$635,241 $22.72 million
Aug 27, 9 PM $2,504
-0.17%
$632,508 $24.63 million
Aug 27, 8 PM $2,508.25
+0.41%
$633,581 $25.73 million
Aug 27, 7 PM $2,498.18
-0.31%
$631,037 $25.37 million
Aug 27, 6 PM $2,505.99
-0.61%
$633,010 $25.1 million
Aug 27, 5 PM $2,521.43
-0.09%
$636,909 $24.79 million
Aug 27, 4 PM $2,523.78
+0.03%
$637,505 $24.34 million
Aug 27, 3 PM $2,522.93
+0.22%
$637,290 $23.44 million
Aug 27, 2 PM $2,517.38
+0.93%
$635,887 $23.1 million
Aug 27, 1 PM $2,494.3
-0.09%
$630,056 $22.69 million
Aug 27, 12 PM $2,496.64
-0.24%
$630,648 $22.87 million
Aug 27, 11 AM $2,503.46
-0.02%
$632,371 $23.64 million
Aug 27, 10 AM $2,503.86
-1.23%
$632,472 $23.39 million
Aug 27, 9 AM $2,534.06
+0.13%
$640,100 $23.33 million
Aug 27, 8 AM $2,530.69
+1.27%
$639,249 $22 million
Aug 27, 7 AM $2,498.86
+0.26%
$631,210 $18.9 million
Aug 27, 6 AM $2,492.3
-0.04%
$629,553 $18.67 million