Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2,026.54
+0.25%
$ 568,725 $ 7.25 million
May 27, 9 PM $ 2,021.42
-1.93%
$ 567,287 $ 6.75 million
May 27, 8 PM $ 2,061.14
+0.24%
$ 578,433 $ 6.15 million
May 27, 7 PM $ 2,056.25
+0.24%
$ 577,063 $ 6.04 million
May 27, 6 PM $ 2,051.41
-0.06%
$ 575,705 $ 5.97 million
May 27, 5 PM $ 2,052.74
-0.84%
$ 576,077 $ 6.14 million
May 27, 4 PM $ 2,070.14
+0.01%
$ 580,960 $ 5.9 million
May 27, 3 PM $ 2,069.87
+0.55%
$ 580,886 $ 5.94 million
May 27, 2 PM $ 2,058.52
-0.19%
$ 577,700 $ 5.72 million
May 27, 1 PM $ 2,062.47
-0.89%
$ 578,809 $ 5.5 million
May 27, 12 PM $ 2,081.03
-0.05%
$ 584,018 $ 5.41 million
May 27, 11 AM $ 2,082.15
+0.16%
$ 584,330 $ 4.9 million
May 27, 10 AM $ 2,078.92
-0.19%
$ 583,425 $ 5.04 million
May 27, 9 AM $ 2,082.98
-0.09%
$ 584,564 $ 5.26 million
May 27, 8 AM $ 2,084.93
+0.20%
$ 585,110 $ 5.24 million
May 27, 7 AM $ 2,080.7
+0.12%
$ 583,923 $ 5.1 million
May 27, 6 AM $ 2,078.29
+0.23%
$ 583,248 $ 5.2 million
May 27, 5 AM $ 2,073.45
+0.26%
$ 581,891 $ 5.24 million
May 27, 4 AM $ 2,068.04
-0.17%
$ 580,372 $ 5.28 million
May 27, 3 AM $ 2,071.59
+0.08%
$ 581,367 $ 1.12 billion
May 27, 2 AM $ 2,070.03
-0.32%
$ 580,931 $ 1.12 billion
May 27, 1 AM $ 2,076.6
+0.11%
$ 582,772 $ 1.12 billion
May 27, 12 AM $ 2,074.38
-1.26%
$ 582,150 $ 1.12 billion
May 26, 11 PM $ 2,100.92
+0.00%
$ 589,598 $ 1.12 billion
May 26, 10 PM $ 2,100.9
+0.95%
$ 589,594 $ 1.12 billion
May 26, 9 PM $ 2,081.22
-1.03%
$ 584,070 $ 901.67 million
May 26, 8 PM $ 2,102.9
+1.39%
$ 590,155 $ 690.13 million
May 26, 7 PM $ 2,074.13
+0.24%
$ 582,079 $ 1.16 billion
May 26, 6 PM $ 2,069.14
-0.16%
$ 580,680 $ 1.16 billion
May 26, 5 PM $ 2,072.36
-1.68%
$ 581,585 $ 1.16 billion
May 26, 4 PM $ 2,107.79
+0.20%
$ 591,527 $ 1.16 billion
May 26, 3 PM $ 2,103.59
-0.47%
$ 590,349 $ 1.15 billion
May 26, 2 PM $ 2,113.55
-0.01%
$ 593,144 $ 872.44 million
May 26, 1 PM $ 2,113.81
-0.33%
$ 593,216 $ 871.97 million
May 26, 12 PM $ 2,120.77
-0.08%
$ 595,168 $ 4.33 million
May 26, 11 AM $ 2,122.36
-0.22%
$ 595,616 $ 4.38 million
May 26, 10 AM $ 2,127.1
+1.51%
$ 596,944 $ 1.29 billion
May 26, 9 AM $ 2,095.4
-0.05%
$ 588,050 $ 1.29 billion
May 26, 8 AM $ 2,096.54
+0.04%
$ 588,368 $ 1.29 billion
May 26, 7 AM $ 2,095.66
-0.38%
$ 588,121 $ 1.29 billion
May 26, 6 AM $ 2,103.64
+0.25%
$ 590,362 $ 1.29 billion
May 26, 5 AM $ 2,098.49
+0.22%
$ 588,917 $ 1.29 billion
May 26, 4 AM $ 2,093.93
+0.17%
$ 587,637 $ 1.07 billion
May 26, 3 AM $ 2,090.35
-0.01%
$ 586,632 $ 1.07 billion
May 26, 2 AM $ 2,090.57
-1.34%
$ 586,694 $ 1.07 billion
May 26, 1 AM $ 2,119.04
+0.00%
$ 594,685 $ 1.07 billion
May 26, 12 AM $ 2,119.03
+0.29%
$ 594,681 $ 1.07 billion
May 25, 11 PM $ 2,112.84
+0.30%
$ 592,945 $ 4 million
May 25, 10 PM $ 2,106.57
-0.16%
$ 591,184 $ 1.09 billion
May 25, 9 PM $ 2,109.99
-0.05%
$ 592,145 $ 1.09 billion