Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 2,197.31
-0.18%
$ 616,649 $ 2.9 billion
Apr 12, 6 PM $ 2,201.2
-0.32%
$ 617,741 $ 2.9 billion
Apr 12, 5 PM $ 2,208.34
+0.00%
$ 619,744 $ 2.9 billion
Apr 12, 4 PM $ 2,208.29
+0.92%
$ 619,730 $ 2.9 billion
Apr 12, 3 PM $ 2,188.25
+0.24%
$ 614,107 $ 3.33 billion
Apr 12, 2 PM $ 2,183.1
-0.29%
$ 612,663 $ 3.33 billion
Apr 12, 1 PM $ 2,189.37
-0.43%
$ 614,421 $ 3.33 billion
Apr 12, 12 PM $ 2,199.04
-0.76%
$ 617,134 $ 3.33 billion
Apr 12, 11 AM $ 2,215.89
+0.00%
$ 621,863 $ 3.33 billion
Apr 12, 10 AM $ 2,215.89
+0.07%
$ 621,863 $ 3.33 billion
Apr 12, 9 AM $ 2,214.31
+0.03%
$ 621,419 $ 2.95 billion
Apr 12, 8 AM $ 2,213.71
-0.32%
$ 621,252 $ 2.95 billion
Apr 12, 7 AM $ 2,220.87
+0.00%
$ 623,262 $ 2.95 billion
Apr 12, 6 AM $ 2,220.87
+0.14%
$ 623,260 $ 2.95 billion
Apr 12, 5 AM $ 2,217.7
+0.23%
$ 622,371 $ 3 billion
Apr 12, 4 AM $ 2,212.7
-0.31%
$ 620,969 $ 3 billion
Apr 12, 3 AM $ 2,219.62
-0.34%
$ 622,911 $ 3 billion
Apr 12, 2 AM $ 2,261.92
+0.00%
$ 634,782 $ 3 billion
Apr 12, 1 AM $ 2,261.92
-1.00%
$ 634,782 $ 3 billion
Apr 12, 12 AM $ 2,284.74
+0.00%
$ 641,186 $ 3 billion
Apr 11, 11 PM $ 2,284.84
-0.34%
$ 641,213 $ 3 billion
Apr 11, 10 PM $ 2,292.62
-0.34%
$ 643,396 $ 3 billion
Apr 11, 9 PM $ 2,300.42
+1.94%
$ 645,586 $ 3 billion
Apr 11, 8 PM $ 2,256.7
-0.85%
$ 633,317 $ 2.99 billion
Apr 11, 7 PM $ 2,276.13
-0.43%
$ 638,769 $ 2.82 billion
Apr 11, 6 PM $ 2,286.05
+1.09%
$ 641,553 $ 2.17 billion
Apr 11, 5 PM $ 2,261.47
+0.02%
$ 634,654 $ 799.88 million
Apr 11, 4 PM $ 2,260.9
+0.52%
$ 634,496 $ 800.49 million
Apr 11, 3 PM $ 2,249.17
+0.42%
$ 631,203 $ 801.06 million
Apr 11, 2 PM $ 2,239.8
-0.29%
$ 628,574 $ 801.33 million
Apr 11, 1 PM $ 2,246.22
+0.15%
$ 630,375 $ 802.27 million
Apr 11, 12 PM $ 2,242.89
+0.00%
$ 629,442 $ 609.1 million
Apr 11, 11 AM $ 2,242.89
+0.12%
$ 629,442 $ 609.62 million
Apr 11, 10 AM $ 2,240.18
-0.16%
$ 628,679 $ 8.51 million
Apr 11, 9 AM $ 2,243.66
+0.40%
$ 629,656 $ 8.63 million
Apr 11, 8 AM $ 2,234.68
+0.16%
$ 627,136 $ 8.57 million
Apr 11, 7 AM $ 2,231.2
-0.18%
$ 626,161 $ 8.64 million
Apr 11, 6 AM $ 2,235.16
+0.05%
$ 627,272 $ 8.61 million
Apr 11, 5 AM $ 2,233.95
-0.37%
$ 626,931 $ 8.57 million
Apr 11, 4 AM $ 2,242.18
+0.10%
$ 629,243 $ 8.59 million
Apr 11, 3 AM $ 2,239.88
-0.25%
$ 628,595 $ 8.53 million
Apr 11, 2 AM $ 2,245.47
+0.14%
$ 630,165 $ 8.88 million
Apr 11, 1 AM $ 2,242.29
+0.16%
$ 629,271 $ 9.05 million
Apr 11, 12 AM $ 2,238.78
-0.28%
$ 628,286 $ 9.35 million
Apr 10, 11 PM $ 2,245.09
+0.22%
$ 630,059 $ 9.54 million
Apr 10, 10 PM $ 2,240.23
-0.50%
$ 628,694 $ 528.09 million
Apr 10, 9 PM $ 2,251.54
+0.05%
$ 631,869 $ 528.77 million
Apr 10, 8 PM $ 2,250.36
+0.03%
$ 631,538 $ 528.91 million
Apr 10, 7 PM $ 2,249.77
+0.18%
$ 631,373 $ 529.06 million
Apr 10, 6 PM $ 2,245.73
+1.79%
$ 630,238 $ 529.43 million