Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $2,514.31
+0.32%
$623,071 $12.6 million
Oct 14, 1 AM $2,506.29
-0.02%
$621,085 $13.08 million
Oct 14, 12 AM $2,506.63
+0.31%
$621,167 $13.66 million
Oct 13, 11 PM $2,498.87
-0.52%
$619,245 $17.06 million
Oct 13, 10 PM $2,511.98
+0.03%
$622,494 $17.72 million
Oct 13, 9 PM $2,511.19
+0.03%
$622,298 $17.72 million
Oct 13, 8 PM $2,510.38
+0.09%
$622,098 $19.5 million
Oct 13, 7 PM $2,507.52
-0.07%
$621,389 $19.33 million
Oct 13, 6 PM $2,509.3
+0.39%
$621,830 $19.62 million
Oct 13, 5 PM $2,499.52
-0.55%
$619,406 $19.33 million
Oct 13, 4 PM $2,513.46
+0.03%
$622,859 $19.46 million
Oct 13, 3 PM $2,512.8
-0.23%
$622,696 $19.21 million
Oct 13, 2 PM $2,518.71
+0.63%
$624,161 $18.76 million
Oct 13, 1 PM $2,503.05
+0.00%
$620,281 $18.41 million
Oct 13, 12 PM $2,503.1
+0.07%
$620,293 $18 million
Oct 13, 11 AM $2,501.28
+0.16%
$619,842 $18.06 million
Oct 13, 10 AM $2,497.57
-0.68%
$618,923 $17.51 million
Oct 13, 9 AM $2,514.66
-0.26%
$623,157 $17.44 million
Oct 13, 8 AM $2,521.33
-0.42%
$624,809 $17.25 million
Oct 13, 7 AM $2,531.85
-0.12%
$627,418 $17.19 million
Oct 13, 6 AM $2,534.89
+0.14%
$628,171 $16.86 million
Oct 13, 5 AM $2,531.24
+0.52%
$627,267 $17 million
Oct 13, 4 AM $2,518.02
+0.42%
$623,991 $17.18 million
Oct 13, 3 AM $2,507.47
+0.63%
$621,377 $17.43 million
Oct 13, 2 AM $2,491.83
+1.13%
$617,500 $17.03 million
Oct 13, 1 AM $2,464.04
+1.77%
$610,612 $16.82 million
Oct 13, 12 AM $2,421.07
-1.12%
$599,965 $16.11 million
Oct 12, 11 PM $2,448.46
-0.98%
$606,753 $13 million
Oct 12, 10 PM $2,473.22
-0.70%
$612,888 $12.23 million
Oct 12, 9 PM $2,490.34
-1.14%
$617,131 $12.44 million
Oct 12, 8 PM $2,519.17
-0.11%
$624,276 $11.36 million
Oct 12, 7 PM $2,522.03
+0.35%
$624,985 $11.21 million
Oct 12, 6 PM $2,513.22
+0.05%
$622,801 $10.74 million
Oct 12, 5 PM $2,512.41
-0.20%
$622,599 $10.97 million
Oct 12, 4 PM $2,517.64
-0.48%
$623,897 $11.13 million
Oct 12, 3 PM $2,529.79
+0.21%
$626,906 $11.97 million
Oct 12, 2 PM $2,524.22
-0.71%
$625,526 $12.83 million
Oct 12, 1 PM $2,542.05
+0.44%
$629,946 $12.07 million
Oct 12, 12 PM $2,531.28
-0.62%
$627,275 $11.7 million
Oct 12, 11 AM $2,547.11
-0.33%
$631,200 $11.34 million
Oct 12, 10 AM $2,555.73
-0.13%
$633,336 $10.89 million
Oct 12, 9 AM $2,558.54
+0.24%
$634,031 $10.74 million
Oct 12, 8 AM $2,553.86
-0.38%
$632,871 $10.57 million
Oct 12, 7 AM $2,563.45
-0.21%
$635,248 $10.35 million
Oct 12, 6 AM $2,568.9
+0.15%
$636,598 $10.21 million
Oct 12, 5 AM $2,565.12
-0.07%
$635,662 $10.02 million
Oct 12, 4 AM $2,566.56
+0.83%
$636,018 $9.52 million
Oct 12, 3 AM $2,545.39
-0.14%
$630,773 $8.92 million
Oct 12, 2 AM $2,548.86
+0.32%
$631,634 $8.88 million
Oct 12, 1 AM $2,540.81
-0.13%
$629,638 $8.07 million