Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 1,799.32
+0.10%
$ 504,957 $ 2,517
Jul 12, 6 AM $ 1,797.26
-0.42%
$ 504,381 $ 2,506
Jul 12, 5 AM $ 1,804.81
+0.36%
$ 506,498 $ 574
Jul 12, 4 AM $ 1,810.78
+0.00%
$ 508,175 $ 498
Jul 12, 3 AM $ 1,812.24
+0.20%
$ 508,583 $ 569
Jul 12, 2 AM $ 1,801.94
+0.01%
$ 505,694 $ 479
Jul 12, 1 AM $ 1,790.26
-0.06%
$ 502,414 $ 478
Jul 12, 12 AM $ 1,791.42
-0.57%
$ 502,740 $ 476
Jul 11, 11 PM $ 1,801.63
-0.92%
$ 505,607 $ 413
Jul 11, 10 PM $ 1,820.85
-0.09%
$ 510,999 $ 333
Jul 11, 9 PM $ 1,824.67
-0.07%
$ 512,072 $ 2.74 million
Jul 11, 8 PM $ 1,823.33
+1.06%
$ 511,696 $ 2.74 million
Jul 11, 7 PM $ 1,823.32
+0.01%
$ 511,693 $ 2.74 million
Jul 11, 6 PM $ 1,823.19
+0.13%
$ 511,657 $ 2.74 million
Jul 11, 5 PM $ 1,817.44
+0.02%
$ 510,042 $ 2.74 million
Jul 11, 4 PM $ 1,817.11
+0.32%
$ 509,950 $ 2.74 million
Jul 11, 3 PM $ 1,811.37
-0.09%
$ 508,339 $ 2.74 million
Jul 11, 2 PM $ 1,812.77
+0.53%
$ 508,733 $ 2.36 million
Jul 11, 1 PM $ 1,799.68
+0.23%
$ 505,059 $ 81
Jul 11, 11 AM $ 1,803.4
+0.00%
$ 506,102 $ 93
Jul 11, 9 AM $ 1,804.2
-0.09%
$ 506,327 $ 97
Jul 11, 8 AM $ 1,796.79
+0.00%
$ 504,249 $ 233
Jul 11, 7 AM $ 1,802.52
-0.14%
$ 505,855 $ 299
Jul 11, 5 AM $ 1,784.99
-0.46%
$ 500,937 $ 301
Jul 11, 4 AM $ 1,793.69
+0.05%
$ 503,378 $ 300
Jul 11, 3 AM $ 1,795.31
+0.08%
$ 503,832 $ 304
Jul 11, 2 AM $ 1,793.81
+0.20%
$ 503,412 $ 304
Jul 11, 1 AM $ 1,793.03
+0.27%
$ 503,193 $ 319
Jul 11, 12 AM $ 1,810.29
+0.00%
$ 508,036 $ 318
Jul 10, 11 PM $ 1,796.44
-0.03%
$ 504,151 $ 320
Jul 10, 10 PM $ 1,796.79
-0.05%
$ 504,249 $ 330
Jul 10, 9 PM $ 1,795.96
+0.00%
$ 504,014 $ 288
Jul 10, 8 PM $ 1,793
+0.08%
$ 503,184 $ 372
Jul 10, 7 PM $ 1,790.75
+0.29%
$ 502,552 $ 356
Jul 10, 6 PM $ 1,785.84
-0.65%
$ 501,176 $ 354
Jul 10, 5 PM $ 1,794.69
+0.09%
$ 503,658 $ 348
Jul 10, 4 PM $ 1,789.09
-0.03%
$ 502,086 $ 622
Jul 10, 3 PM $ 1,791.51
+0.26%
$ 502,766 $ 615
Jul 10, 2 PM $ 1,786.69
-0.96%
$ 501,414 $ 571
Jul 10, 1 PM $ 1,804.06
+0.70%
$ 506,289 $ 778
Jul 10, 12 PM $ 1,791.18
-0.43%
$ 502,674 $ 765
Jul 10, 11 AM $ 1,799.06
+0.13%
$ 504,884 $ 768
Jul 10, 10 AM $ 1,793.05
+0.54%
$ 503,199 $ 762
Jul 10, 9 AM $ 1,789.05
+0.30%
$ 502,075 $ 783
Jul 10, 8 AM $ 1,782.44
+1.48%
$ 500,220 $ 685
Jul 10, 7 AM $ 1,757.08
-1.26%
$ 493,103 $ 482
Jul 10, 5 AM $ 1,778.3
+0.82%
$ 499,059 $ 479
Jul 10, 4 AM $ 1,772.21
+0.02%
$ 497,351 $ 421
Jul 10, 3 AM $ 1,769.68
+0.02%
$ 496,639 $ 428
Jul 10, 2 AM $ 1,770.75
+0.39%
$ 496,940 $ 1,059