Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:46 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:45 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:42 PM $ 2,013.64
+0.10%
$ 565,106 $ 6.7 million
10:40 PM $ 2,011.62
+0.00%
$ 565,106 $ 6.67 million
10:37 PM $ 2,013.94
+0.00%
$ 565,188 $ 6.67 million
10:32 PM $ 2,013.98
-0.03%
$ 565,200 $ 6.72 million
10:30 PM $ 2,014.43
+0.00%
$ 565,200 $ 6.7 million
10:28 PM $ 2,014.43
+0.00%
$ 565,326 $ 6.69 million
10:27 PM $ 2,009.51
+0.00%
$ 565,326 $ 6.69 million
10:22 PM $ 2,009.11
-0.06%
$ 563,834 $ 6.72 million
10:21 PM $ 2,010.29
+0.00%
$ 563,834 $ 6.71 million
10:20 PM $ 2,010.17
+0.00%
$ 563,834 $ 6.71 million
10:18 PM $ 2,010.18
+0.00%
$ 564,132 $ 6.7 million
10:17 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:16 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:15 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:13 PM $ 2,007.12
+0.00%
$ 563,274 $ 6.71 million
10:12 PM $ 2,007.12
-0.24%
$ 563,274 $ 6.66 million
10:10 PM $ 2,012.01
+0.00%
$ 563,274 $ 6.66 million
10:07 PM $ 2,009.8
+0.00%
$ 564,026 $ 6.66 million
10:02 PM $ 2,009.66
-0.12%
$ 563,987 $ 6.65 million
10:00 PM $ 2,012.17
+0.00%
$ 563,987 $ 6.62 million
9:58 PM $ 2,012.17
+0.00%
$ 564,693 $ 6.62 million
9:57 PM $ 2,013.24
+0.00%
$ 564,693 $ 6.61 million
9:55 PM $ 2,013.24
+0.00%
$ 564,693 $ 6.62 million
9:54 PM $ 2,013.24
+0.00%
$ 564,993 $ 6.62 million
9:52 PM $ 2,013.64
-0.04%
$ 564,993 $ 6.61 million
9:51 PM $ 2,014.44
+0.00%
$ 564,993 $ 6.61 million
9:50 PM $ 2,014.34
+0.00%
$ 564,993 $ 6.61 million
9:48 PM $ 2,014.34
+0.00%
$ 565,302 $ 6.61 million
9:47 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:46 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:45 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:42 PM $ 2,010.39
-0.14%
$ 564,193 $ 198.41 million
9:40 PM $ 2,013.28
+0.00%
$ 564,193 $ 198.39 million
9:37 PM $ 2,014.2
+0.00%
$ 565,262 $ 198.39 million
9:32 PM $ 2,014.25
-0.09%
$ 565,276 $ 198.39 million
9:30 PM $ 2,016.08
-0.02%
$ 565,276 $ 198.4 million
9:28 PM $ 2,016.48
+0.00%
$ 565,902 $ 198.4 million
9:27 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:26 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:25 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:24 PM $ 2,021.04
+0.00%
$ 567,181 $ 198.36 million
9:22 PM $ 2,021.44
+0.12%
$ 567,181 $ 198.36 million
9:21 PM $ 2,019.01
+0.00%
$ 567,181 $ 198.44 million
9:20 PM $ 2,018.83
+0.00%
$ 567,181 $ 198.44 million
9:18 PM $ 2,018.83
+0.00%
$ 566,560 $ 198.44 million
9:17 PM $ 2,017.98
+0.00%
$ 566,560 $ 198.44 million
9:13 PM $ 2,017.98
+0.00%
$ 566,324 $ 198.43 million