Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $2,039.48
-0.45%
$3.63 million $543
Nov 11, 2023 $2,046.06
-1.37%
$3.64 million $8,693
Nov 10, 2023 $2,074.71
-2.13%
$3.69 million $4,836
Nov 9, 2023 $2,124.78
+12.67%
$3.78 million $18,069
Nov 8, 2023 $1,888.55
-0.29%
$3.36 million $1,739
Nov 7, 2023 $1,892.17
-1.06%
$3.36 million $268
Nov 6, 2023 $1,911.58
+0.22%
$3.4 million $4,728
Nov 5, 2023 $1,907.51
+1.85%
$3.39 million $1,251
Nov 4, 2023 $1,874.64
+1.74%
$3.33 million $938
Nov 3, 2023 $1,842.8
+2.00%
$3.28 million $3,194
Nov 2, 2023 $1,805.84
-2.24%
$3.22 million $1,176
Nov 1, 2023 $1,845.19
+1.75%
$3.29 million $1,900
Oct 31, 2023 $1,813.51
+0.27%
$3.23 million $580
Oct 30, 2023 $1,808.52
+0.84%
$3.22 million $1,921
Oct 29, 2023 $1,793.37
+1.04%
$3.19 million $29
Oct 28, 2023 $1,775.38
-0.06%
$3.16 million $481
Oct 27, 2023 $1,776.73
-1.17%
$3.16 million $7,238
Oct 26, 2023 $1,798.06
+0.97%
$3.2 million $18
Oct 25, 2023 $1,780.39
+0.06%
$3.17 million $8,075
Oct 24, 2023 $1,779.15
+1.47%
$3.17 million $14,417
Oct 23, 2023 $1,753.62
+6.01%
$3.12 million $722
Oct 22, 2023 $1,653.78
+2.00%
$2.94 million $2,304
Oct 21, 2023 $1,620.7
+1.38%
$2.88 million $4,995
Oct 20, 2023 $1,597.72
+2.49%
$2.84 million $19
Oct 19, 2023 $1,559.41
-0.14%
$2.77 million $1,460
Oct 18, 2023 $1,561.36
-0.10%
$2.78 million $49
Oct 17, 2023 $1,562.82
-2.08%
$2.78 million $187
Oct 16, 2023 $1,596.5
+2.65%
$2.85 million $5,628
Oct 15, 2023 $1,557.09
+0.08%
$2.78 million $984
Oct 14, 2023 $1,555.08
+0.29%
$2.77 million $5,531
Oct 13, 2023 $1,550.47
+0.72%
$2.76 million $6
Oct 12, 2023 $1,538.18
-1.64%
$2.74 million $4,947
Oct 11, 2023 $1,563.09
-0.21%
$2.78 million $1,566
Oct 10, 2023 $1,566.63
-0.99%
$2.79 million $2,497
Oct 9, 2023 $1,582.67
-2.01%
$2.82 million $4,702
Oct 8, 2023 $1,614.55
-0.16%
$2.87 million $2,600
Oct 7, 2023 $1,618.61
-1.36%
$2.88 million $1,822
Oct 6, 2023 $1,640.8
+2.05%
$2.92 million $3,594
Oct 5, 2023 $1,607.96
-2.13%
$2.87 million $5,594
Oct 4, 2023 $1,643.51
-0.36%
$2.93 million $1,299
Oct 3, 2023 $1,649.08
-0.60%
$2.94 million $5,131
Oct 2, 2023 $1,659.14
-3.78%
$2.95 million $789
Oct 1, 2023 $1,724.46
+3.53%
$3.07 million $5,315
Sep 30, 2023 $1,665.18
+0.25%
$2.97 million $4,183
Sep 29, 2023 $1,661.29
+0.89%
$2.97 million $3,161
Sep 28, 2023 $1,646.35
+3.49%
$2.94 million $1,853
Sep 27, 2023 $1,590.9
+0.28%
$2.84 million $3
Sep 26, 2023 $1,585.87
+0.00%
$2.83 million $12,044
Sep 25, 2023 $1,586.15
-0.10%
$2.83 million $2,726
Sep 24, 2023 $1,588.24
-0.62%
$2.83 million $76