Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 1,838.76
+0.63%
$ 3.29 million $ 4,037
Aug 4, 2023 $ 1,827.24
-0.34%
$ 3.28 million $ 7,929
Aug 3, 2023 $ 1,842.21
+0.78%
$ 3.31 million $ 4,524
Aug 2, 2023 $ 1,833.32
-0.95%
$ 3.3 million $ 0.01
Aug 1, 2023 $ 1,849.79
-0.11%
$ 3.32 million $ 8,341
Jul 31, 2023 $ 1,849.98
-0.41%
$ 3.32 million $ 5,141
Jul 30, 2023 $ 1,855.08
-0.76%
$ 3.34 million $ 18,352
Jul 29, 2023 $ 1,874.32
+0.61%
$ 3.3 million $ 48,052
Jul 28, 2023 $ 1,876.02
-0.03%
$ 3.23 million $ 22,446
Jul 27, 2023 $ 1,870.29
-0.11%
$ 3.22 million $ 3,249
Jul 26, 2023 $ 1,867.05
+0.97%
$ 3.22 million $ 11,763
Jul 25, 2023 $ 1,885.66
+1.44%
$ 3.24 million $ 5,400
Jul 24, 2023 $ 1,857.11
-0.25%
$ 3.19 million $ 506
Jul 23, 2023 $ 1,865.67
-0.93%
$ 3.19 million $ 10,770
Jul 22, 2023 $ 1,870.84
+1.23%
$ 3.2 million $ 4,355
Jul 21, 2023 $ 1,832.97
-3.59%
$ 3.14 million $ 10,230
Jul 20, 2023 $ 1,888.33
+0.25%
$ 3.23 million $ 2,239
Jul 19, 2023 $ 1,881.95
-1.76%
$ 3.22 million $ 10,445
Jul 18, 2023 $ 1,910.92
+0.91%
$ 3.27 million $ 15,614
Jul 17, 2023 $ 1,895.71
-1.47%
$ 3.24 million $ 3,755
Jul 16, 2023 $ 1,924.55
+0.00%
$ 3.29 million $ 5,368
Jul 15, 2023 $ 1,923.02
-0.22%
$ 3.29 million $ 3,121
Jul 14, 2023 $ 1,927.18
-2.68%
$ 3.3 million $ 5,495
Jul 13, 2023 $ 1,984.66
+6.36%
$ 3.39 million $ 20,786
Jul 12, 2023 $ 1,863.8
-0.50%
$ 3.19 million $ 2,786
Jul 11, 2023 $ 1,872.55
+0.12%
$ 3.2 million $ 21,141
Jul 10, 2023 $ 1,873.21
-0.16%
$ 3.2 million $ 10,490
Jul 9, 2023 $ 1,845.18
-0.64%
$ 3.15 million $ 15,572
Jul 8, 2023 $ 1,851.35
-0.79%
$ 3.16 million $ 6,896
Jul 7, 2023 $ 1,862.69
-1.42%
$ 3.2 million $ 21,733
Jul 6, 2023 $ 1,890.48
-0.71%
$ 3.26 million $ 23,470
Jul 5, 2023 $ 1,903.48
-1.99%
$ 3.27 million $ 2,002
Jul 4, 2023 $ 1,945.75
+1.26%
$ 3.34 million $ 6,868
Jul 3, 2023 $ 1,917.4
-0.75%
$ 4.73 million $ 18,075
Jul 2, 2023 $ 1,928.7
+0.45%
$ 4.75 million $ 18,392
Jul 1, 2023 $ 1,924.77
+1.15%
$ 4.74 million $ 18,256
Jun 30, 2023 $ 1,911.97
+3.75%
$ 4.71 million $ 29,411
Jun 29, 2023 $ 1,859.8
+1.72%
$ 4.58 million $ 7,618
Jun 28, 2023 $ 1,824.5
-6.84%
$ 4.5 million $ 4,510
Jun 27, 2023 $ 1,900.87
+2.51%
$ 4.69 million $ 11,892
Jun 26, 2023 $ 1,851
-3.22%
$ 4.56 million $ 8,216
Jun 25, 2023 $ 1,923.03
+1.72%
$ 4.74 million $ 11,104
Jun 24, 2023 $ 1,890.03
+0.00%
$ 4.66 million $ 7,764
Jun 23, 2023 $ 1,889.79
+0.52%
$ 4.66 million $ 8,402
Jun 22, 2023 $ 1,879.31
-0.20%
$ 4.63 million $ 5,689
Jun 21, 2023 $ 1,880.59
+5.34%
$ 4.64 million $ 12,510
Jun 20, 2023 $ 1,779.27
+3.68%
$ 4.39 million $ 26,844
Jun 19, 2023 $ 1,717.43
+0.19%
$ 4.23 million $ 16,981
Jun 18, 2023 $ 1,716.09
-0.46%
$ 4.23 million $ 7,076
Jun 17, 2023 $ 1,723.91
+1.06%
$ 4.25 million $ 15,930