Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 1,538.34
-0.65%
$ 3.79 million $ 2,669
Mar 7, 2023 $ 1,559.32
-0.29%
$ 3.84 million $ 8,474
Mar 6, 2023 $ 1,562.32
+0.14%
$ 3.85 million $ 4,404
Mar 5, 2023 $ 1,556.17
-0.41%
$ 3.84 million $ 1,033
Mar 4, 2023 $ 1,562.9
-0.09%
$ 3.85 million $ 2,369
Mar 3, 2023 $ 1,566.7
-3.90%
$ 3.86 million $ 15,568
Mar 2, 2023 $ 1,638
-1.39%
$ 4.04 million $ 7,442
Mar 1, 2023 $ 1,657.07
+2.45%
$ 4.08 million $ 10,263
Feb 28, 2023 $ 1,621.65
-0.19%
$ 4 million $ 6,353
Feb 27, 2023 $ 1,627.64
-0.04%
$ 4.01 million $ 14,187
Feb 26, 2023 $ 1,626.25
+3.06%
$ 4.01 million $ 3,648
Feb 25, 2023 $ 1,578.09
-1.19%
$ 3.89 million $ 2,605
Feb 24, 2023 $ 1,597.25
-2.07%
$ 3.94 million $ 6,973
Feb 23, 2023 $ 1,633.19
+1.00%
$ 4.03 million $ 1,873
Feb 22, 2023 $ 1,604.25
-2.18%
$ 3.95 million $ 3,639
Feb 21, 2023 $ 1,626.41
-3.47%
$ 4.01 million $ 6,744
Feb 20, 2023 $ 1,674.54
+0.39%
$ 4.13 million $ 7,047
Feb 19, 2023 $ 1,670.31
-0.74%
$ 4.12 million $ 12,473
Feb 18, 2023 $ 1,682.61
+0.10%
$ 4.15 million $ 6,365
Feb 17, 2023 $ 1,681.09
+2.09%
$ 4.14 million $ 3,599
Feb 16, 2023 $ 1,644.34
-0.94%
$ 4.05 million $ 5,659
Feb 15, 2023 $ 1,653.7
+6.71%
$ 4.08 million $ 12
Feb 14, 2023 $ 1,548.33
+3.45%
$ 3.82 million $ 1,308
Feb 13, 2023 $ 1,493.28
-2.43%
$ 3.68 million $ 3,139
Feb 12, 2023 $ 1,517.93
-1.14%
$ 3.74 million $ 769
Feb 11, 2023 $ 1,536.67
+1.30%
$ 3.79 million $ 2,765
Feb 10, 2023 $ 1,514.25
-2.06%
$ 3.73 million $ 2,910
Feb 9, 2023 $ 1,548.6
-6.26%
$ 3.82 million $ 1,306
Feb 8, 2023 $ 1,649.46
-0.49%
$ 4.07 million $ 394
Feb 7, 2023 $ 1,655.92
+2.50%
$ 4.08 million $ 755
Feb 6, 2023 $ 1,615.96
-0.86%
$ 3.98 million $ 3,748
Feb 5, 2023 $ 1,625.36
-2.71%
$ 4.01 million $ 1,990
Feb 4, 2023 $ 1,674.95
+1.10%
$ 4.13 million $ 91
Feb 3, 2023 $ 1,653.54
+0.78%
$ 4.08 million $ 328
Feb 2, 2023 $ 1,641.89
+0.53%
$ 4.05 million $ 2,072
Feb 1, 2023 $ 1,638.81
+4.01%
$ 4.04 million $ 1,500
Jan 31, 2023 $ 1,577.17
+1.42%
$ 3.89 million $ 2,862
Jan 30, 2023 $ 1,554.85
-4.85%
$ 3.83 million $ 8,987
Jan 29, 2023 $ 1,635.35
+4.45%
$ 4.03 million $ 1,707
Jan 28, 2023 $ 1,564.69
-1.76%
$ 3.86 million $ 236
Jan 27, 2023 $ 1,592.29
-0.54%
$ 3.93 million $ 2,034
Jan 26, 2023 $ 1,601.43
-0.55%
$ 3.95 million $ 16
Jan 25, 2023 $ 1,607.56
+3.65%
$ 3.96 million $ 126
Jan 24, 2023 $ 1,552.29
-4.55%
$ 3.83 million $ 87,636
Jan 23, 2023 $ 1,628.32
+0.23%
$ 4.01 million $ 6,234
Jan 22, 2023 $ 1,624.78
-0.34%
$ 4.01 million $ 580
Jan 21, 2023 $ 1,632.08
-1.15%
$ 4.02 million $ 107
Jan 20, 2023 $ 1,647.14
+6.17%
$ 4.06 million $ 115
Jan 19, 2023 $ 1,550.98
+2.16%
$ 3.82 million $ 638
Jan 18, 2023 $ 1,518.45
-3.47%
$ 3.74 million $ 121