Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $1,865.59
+0.76%
$4.6 million $5,701
Apr 24, 2023 $1,846.93
-2.09%
$4.55 million $1,607
Apr 23, 2023 $1,886.27
-0.59%
$4.65 million $2,106
Apr 22, 2023 $1,889.41
+2.90%
$4.66 million $1,239
Apr 21, 2023 $1,832.37
-5.18%
$4.52 million $6,230
Apr 20, 2023 $1,927.48
+0.96%
$4.75 million $13,396
Apr 19, 2023 $1,980.85
-4.99%
$4.88 million $39,335
Apr 18, 2023 $2,103.5
+0.52%
$5.19 million $34,786
Apr 17, 2023 $2,093.99
-1.56%
$5.16 million $4,043
Apr 16, 2023 $2,126.91
+1.78%
$5.24 million $10,409
Apr 15, 2023 $2,086.07
-0.70%
$5.14 million $18,095
Apr 14, 2023 $2,099.32
+4.56%
$5.17 million $2,794
Apr 13, 2023 $2,005.98
+5.46%
$4.94 million $7,349
Apr 12, 2023 $1,928.81
+2.51%
$4.75 million $12,610
Apr 11, 2023 $1,879.25
-1.27%
$4.63 million $12,969
Apr 10, 2023 $1,904.02
+1.72%
$4.69 million $13,374
Apr 9, 2023 $1,871.77
+2.18%
$4.61 million $2,876
Apr 8, 2023 $1,829.44
-1.52%
$4.51 million $10,477
Apr 7, 2023 $1,857.34
+0.44%
$4.58 million $1,981
Apr 6, 2023 $1,854.15
-2.31%
$4.57 million $6,408
Apr 5, 2023 $1,895.22
+1.03%
$4.67 million $4,312
Apr 4, 2023 $1,866.52
+3.09%
$4.6 million $13,642
Apr 3, 2023 $1,813.88
+2.34%
$4.47 million $10,988
Apr 2, 2023 $1,771.43
-2.50%
$4.37 million $16,500
Apr 1, 2023 $1,815.15
-0.30%
$4.47 million $8,456
Mar 31, 2023 $1,820.36
+2.50%
$4.49 million $11,461
Mar 30, 2023 $1,783.08
-0.31%
$4.4 million $30,691
Mar 29, 2023 $1,785.23
+1.70%
$4.4 million $6,265
Mar 28, 2023 $1,759.29
+3.68%
$4.34 million $9,650
Mar 27, 2023 $1,701
-3.87%
$4.19 million $7,201
Mar 26, 2023 $1,766.76
+2.08%
$4.36 million $19,232
Mar 25, 2023 $1,729.16
-0.73%
$4.26 million $5,167
Mar 24, 2023 $1,742.94
-5.16%
$4.3 million $10,353
Mar 23, 2023 $1,838.34
+6.26%
$4.53 million $6,209
Mar 22, 2023 $1,730.55
-3.45%
$4.27 million $10,478
Mar 21, 2023 $1,792.22
+3.45%
$4.42 million $1,136
Mar 20, 2023 $1,733.52
-3.08%
$4.27 million $2,001
Mar 19, 2023 $1,793.53
+2.15%
$4.42 million $561
Mar 18, 2023 $1,756.08
-1.00%
$4.33 million $3,814
Mar 17, 2023 $1,775.44
+6.41%
$4.38 million $2,312
Mar 16, 2023 $1,669.08
+1.42%
$4.11 million $745
Mar 15, 2023 $1,645.01
-2.99%
$4.06 million $1,549
Mar 14, 2023 $1,696.15
+1.83%
$4.18 million $3,963
Mar 13, 2023 $1,666.47
+6.60%
$4.11 million $23,741
Mar 12, 2023 $1,564.01
+6.61%
$3.86 million $11,014
Mar 11, 2023 $1,465.79
+2.58%
$3.61 million $12,407
Mar 10, 2023 $1,426.62
-0.18%
$3.52 million $5,721
Mar 9, 2023 $1,428.98
-6.95%
$3.52 million $4,116
Mar 8, 2023 $1,538.34
-0.65%
$3.79 million $2,669
Mar 7, 2023 $1,559.32
-0.29%
$3.84 million $8,474