Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1,266.82
+0.83%
$ 3.12 million $ 6,071
Dec 11, 2022 $ 1,255.09
-0.23%
$ 3.09 million $ 8,214
Dec 10, 2022 $ 1,258.04
+0.25%
$ 3.1 million $ 8,493
Dec 9, 2022 $ 1,254.51
-1.35%
$ 3.09 million $ 2,537
Dec 8, 2022 $ 1,271.78
+3.76%
$ 3.13 million $ 37,088
Dec 7, 2022 $ 1,217.06
-2.56%
$ 3 million $ 7,819
Dec 6, 2022 $ 1,262.96
+0.61%
$ 3.11 million $ 563
Dec 5, 2022 $ 1,254.98
-1.51%
$ 3.09 million $ 7,405
Dec 4, 2022 $ 1,274.79
+2.96%
$ 3.14 million $ 4,621
Dec 3, 2022 $ 1,236.78
-3.66%
$ 3.05 million $ 10,703
Dec 2, 2022 $ 1,282.11
+1.05%
$ 3.16 million $ 27,712
Dec 1, 2022 $ 1,267.82
-1.60%
$ 3.13 million $ 1,587
Nov 30, 2022 $ 1,288.94
+6.17%
$ 3.18 million $ 13,157
Nov 29, 2022 $ 1,212.99
+4.52%
$ 2.99 million $ 36,485
Nov 28, 2022 $ 1,160.86
-2.40%
$ 2.88 million $ 35,972
Nov 27, 2022 $ 1,189.71
-0.58%
$ 2.88 million $ 50,356
Nov 26, 2022 $ 1,199.39
+0.60%
$ 2.9 million $ 2,384
Nov 25, 2022 $ 1,191.49
-0.16%
$ 2.88 million $ 2,580
Nov 24, 2022 $ 1,196.13
+1.69%
$ 2.89 million $ 10,398
Nov 23, 2022 $ 1,172.63
+4.18%
$ 2.84 million $ 20,039
Nov 22, 2022 $ 1,124.86
+2.02%
$ 2.73 million $ 14,188
Nov 21, 2022 $ 1,103.12
-4.33%
$ 2.68 million $ 12,832
Nov 20, 2022 $ 1,154.89
-4.31%
$ 2.81 million $ 16,424
Nov 19, 2022 $ 1,206.96
+0.57%
$ 2.94 million $ 3,946
Nov 18, 2022 $ 1,199.51
+0.38%
$ 2.91 million $ 9,302
Nov 17, 2022 $ 1,195.32
-1.08%
$ 2.9 million $ 8,097
Nov 16, 2022 $ 1,206.92
-2.84%
$ 2.92 million $ 2,486
Nov 15, 2022 $ 1,241.16
+1.18%
$ 3.01 million $ 8,259
Nov 14, 2022 $ 1,224.99
+1.16%
$ 2.97 million $ 5,565
Nov 13, 2022 $ 1,208.88
-2.58%
$ 2.93 million $ 8,061
Nov 12, 2022 $ 1,240.2
-2.75%
$ 3.01 million $ 16,048
Nov 11, 2022 $ 1,273.48
-1.14%
$ 3.08 million $ 4,059
Nov 10, 2022 $ 1,288.97
+18.23%
$ 3.12 million $ 8,039
Nov 9, 2022 $ 1,091.07
-18.10%
$ 2.64 million $ 25,550
Nov 8, 2022 $ 1,331.23
-14.38%
$ 3.23 million $ 49,028
Nov 7, 2022 $ 1,555.03
-0.98%
$ 3.77 million $ 13,049
Nov 6, 2022 $ 1,572.61
-2.49%
$ 3.81 million $ 37,364
Nov 5, 2022 $ 1,612.92
-1.49%
$ 3.91 million $ 14,905
Nov 4, 2022 $ 1,637.58
+7.66%
$ 3.97 million $ 8,005
Nov 3, 2022 $ 1,521.71
+0.92%
$ 3.69 million $ 15,871
Nov 2, 2022 $ 1,511.16
-3.93%
$ 3.66 million $ 7,313
Nov 1, 2022 $ 1,574.58
+0.47%
$ 3.81 million $ 6,146
Oct 31, 2022 $ 1,566.41
-1.00%
$ 3.79 million $ 8,845
Oct 30, 2022 $ 1,584.06
-2.12%
$ 3.84 million $ 4,085
Oct 29, 2022 $ 1,618.34
+4.26%
$ 3.92 million $ 1,967
Oct 28, 2022 $ 1,555.7
+3.15%
$ 3.77 million $ 16,533
Oct 27, 2022 $ 1,508.89
-3.49%
$ 3.66 million $ 14,056
Oct 26, 2022 $ 1,563.38
+7.70%
$ 3.79 million $ 6,310
Oct 25, 2022 $ 1,451.85
+8.18%
$ 3.51 million $ 21,085
Oct 24, 2022 $ 1,342.74
-1.48%
$ 1.25 million $ 4,976