Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1,908.3
+3.13%
$ 4.7 million $ 9,113
Apr 26, 2023 $ 1,851.22
-1.03%
$ 4.56 million $ 3,561
Apr 25, 2023 $ 1,865.59
+0.76%
$ 4.6 million $ 5,701
Apr 24, 2023 $ 1,846.93
-2.09%
$ 4.55 million $ 1,607
Apr 23, 2023 $ 1,886.27
-0.59%
$ 4.65 million $ 2,106
Apr 22, 2023 $ 1,889.41
+2.90%
$ 4.66 million $ 1,239
Apr 21, 2023 $ 1,832.37
-5.18%
$ 4.52 million $ 6,230
Apr 20, 2023 $ 1,927.48
+0.96%
$ 4.75 million $ 13,396
Apr 19, 2023 $ 1,980.85
-4.99%
$ 4.88 million $ 39,335
Apr 18, 2023 $ 2,103.5
+0.52%
$ 5.19 million $ 34,786
Apr 17, 2023 $ 2,093.99
-1.56%
$ 5.16 million $ 4,043
Apr 16, 2023 $ 2,126.91
+1.78%
$ 5.24 million $ 10,409
Apr 15, 2023 $ 2,086.07
-0.70%
$ 5.14 million $ 18,095
Apr 14, 2023 $ 2,099.32
+4.56%
$ 5.17 million $ 2,794
Apr 13, 2023 $ 2,005.98
+5.46%
$ 4.94 million $ 7,349
Apr 12, 2023 $ 1,928.81
+2.51%
$ 4.75 million $ 12,610
Apr 11, 2023 $ 1,879.25
-1.27%
$ 4.63 million $ 12,969
Apr 10, 2023 $ 1,904.02
+1.72%
$ 4.69 million $ 13,374
Apr 9, 2023 $ 1,871.77
+2.18%
$ 4.61 million $ 2,876
Apr 8, 2023 $ 1,829.44
-1.52%
$ 4.51 million $ 10,477
Apr 7, 2023 $ 1,857.34
+0.44%
$ 4.58 million $ 1,981
Apr 6, 2023 $ 1,854.15
-2.31%
$ 4.57 million $ 6,408
Apr 5, 2023 $ 1,895.22
+1.03%
$ 4.67 million $ 4,312
Apr 4, 2023 $ 1,866.52
+3.09%
$ 4.6 million $ 13,642
Apr 3, 2023 $ 1,813.88
+2.34%
$ 4.47 million $ 10,988
Apr 2, 2023 $ 1,771.43
-2.50%
$ 4.37 million $ 16,500
Apr 1, 2023 $ 1,815.15
-0.30%
$ 4.47 million $ 8,456
Mar 31, 2023 $ 1,820.36
+2.50%
$ 4.49 million $ 11,461
Mar 30, 2023 $ 1,783.08
-0.31%
$ 4.4 million $ 30,691
Mar 29, 2023 $ 1,785.23
+1.70%
$ 4.4 million $ 6,265
Mar 28, 2023 $ 1,759.29
+3.68%
$ 4.34 million $ 9,650
Mar 27, 2023 $ 1,701
-3.87%
$ 4.19 million $ 7,201
Mar 26, 2023 $ 1,766.76
+2.08%
$ 4.36 million $ 19,232
Mar 25, 2023 $ 1,729.16
-0.73%
$ 4.26 million $ 5,167
Mar 24, 2023 $ 1,742.94
-5.16%
$ 4.3 million $ 10,353
Mar 23, 2023 $ 1,838.34
+6.26%
$ 4.53 million $ 6,209
Mar 22, 2023 $ 1,730.55
-3.45%
$ 4.27 million $ 10,478
Mar 21, 2023 $ 1,792.22
+3.45%
$ 4.42 million $ 1,136
Mar 20, 2023 $ 1,733.52
-3.08%
$ 4.27 million $ 2,001
Mar 19, 2023 $ 1,793.53
+2.15%
$ 4.42 million $ 561
Mar 18, 2023 $ 1,756.08
-1.00%
$ 4.33 million $ 3,814
Mar 17, 2023 $ 1,775.44
+6.41%
$ 4.38 million $ 2,312
Mar 16, 2023 $ 1,669.08
+1.42%
$ 4.11 million $ 745
Mar 15, 2023 $ 1,645.01
-2.99%
$ 4.06 million $ 1,549
Mar 14, 2023 $ 1,696.15
+1.83%
$ 4.18 million $ 3,963
Mar 13, 2023 $ 1,666.47
+6.60%
$ 4.11 million $ 23,741
Mar 12, 2023 $ 1,564.01
+6.61%
$ 3.86 million $ 11,014
Mar 11, 2023 $ 1,465.79
+2.58%
$ 3.61 million $ 12,407
Mar 10, 2023 $ 1,426.62
-0.18%
$ 3.52 million $ 5,721
Mar 9, 2023 $ 1,428.98
-6.95%
$ 3.52 million $ 4,116