Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $2,954.06
-0.24%
$831,658 $10.74 million
Dec 23, 2025 $2,960.35
-1.32%
$835,782 $17.03 million
Dec 22, 2025 $3,007.53
+0.28%
$846,754 $18.49 million
Dec 21, 2025 $2,985.27
+0.33%
$846,464 $9.25 million
Dec 20, 2025 $2,972.21
-0.12%
$839,771 $6.78 million
Dec 19, 2025 $2,987.77
+5.90%
$839,868 $29.37 million
Dec 18, 2025 $2,829.21
+0.06%
$796,321 $36.53 million
Dec 17, 2025 $2,827.4
-4.07%
$799,116 $27.29 million
Dec 16, 2025 $2,954.6
-0.30%
$831,846 $22.28 million
Dec 15, 2025 $2,936.45
-4.27%
$836,468 $30.81 million
Dec 14, 2025 $3,062.32
-1.66%
$865,737 $12.91 million
Dec 13, 2025 $3,116.78
+0.88%
$877,209 $8.28 million
Dec 12, 2025 $3,089.58
-4.67%
$869,257 $23.18 million
Dec 11, 2025 $3,233.13
-2.88%
$912,527 $19.79 million
Dec 10, 2025 $3,323.55
+0.01%
$938,047 $20.89 million
Dec 9, 2025 $3,326.84
+6.60%
$938,976 $30.55 million
Dec 8, 2025 $3,124.99
+2.54%
$882,007 $27.06 million
Dec 7, 2025 $3,042.46
-0.25%
$858,714 $19.6 million
Dec 6, 2025 $3,046.54
+0.82%
$859,864 $8.02 million
Dec 5, 2025 $3,017.07
-3.60%
$851,942 $23.56 million
Dec 4, 2025 $3,131.56
-1.90%
$884,271 $27.6 million
Dec 3, 2025 $3,194.38
+6.72%
$901,261 $51.27 million
Dec 2, 2025 $3,000.5
+7.26%
$847,200 $43.56 million
Dec 1, 2025 $2,799.99
-6.38%
$790,063 $31.27 million
Nov 30, 2025 $3,028.54
+1.53%
$847,673 $13.74 million
Nov 29, 2025 $2,990.35
-1.48%
$841,436 $12.28 million
Nov 28, 2025 $3,033.63
+0.65%
$853,672 $22.43 million
Nov 27, 2025 $3,010.73
-0.51%
$850,800 $20.07 million
Nov 26, 2025 $3,029.38
+2.18%
$853,953 $43.21 million
Nov 25, 2025 $2,947.68
-0.10%
$833,902 $29.21 million
Nov 24, 2025 $2,954.49
+5.42%
$834,536 $41.78 million
Nov 23, 2025 $2,837.96
+2.38%
$791,429 $23.19 million
Nov 22, 2025 $2,779.95
+0.37%
$781,718 $25.85 million
Nov 21, 2025 $2,730.72
-3.54%
$779,898 $58.63 million
Nov 20, 2025 $2,892.62
-4.06%
$802,457 $41.14 million
Nov 19, 2025 $3,016.56
-3.40%
$851,282 $45.54 million
Nov 18, 2025 $3,125.74
+3.47%
$880,217 $60.47 million
Nov 17, 2025 $3,015.27
-2.73%
$850,653 $42.1 million
Nov 16, 2025 $3,076.53
-2.92%
$875,578 $29.22 million
Nov 15, 2025 $3,156.89
+1.29%
$895,519 $21.57 million
Nov 14, 2025 $3,170.16
-2.07%
$880,832 $38.59 million
Nov 13, 2025 $3,223.06
-5.45%
$915,813 $33.48 million
Nov 12, 2025 $3,414.74
-0.02%
$965,015 $27.1 million
Nov 11, 2025 $3,412.73
-4.42%
$966,138 $47.37 million
Nov 10, 2025 $3,574.92
-0.11%
$1.01 million $41.92 million
Nov 9, 2025 $3,569.51
+4.86%
$1.02 million $34.31 million
Nov 8, 2025 $3,401.28
-1.04%
$968,076 $23.57 million
Nov 7, 2025 $3,438.27
+4.04%
$978,603 $40.99 million
Nov 6, 2025 $3,306.03
-3.62%
$940,965 $28.97 million
Nov 5, 2025 $3,428.38
+3.83%
$975,789 $32.26 million