Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $3,287.79
-8.62%
$935,775 $49.26 million
Nov 3, 2025 $3,597.66
-7.75%
$1.02 million $32.71 million
Nov 2, 2025 $3,900.72
+0.69%
$1.11 million $15.12 million
Nov 1, 2025 $3,874.15
+0.53%
$1.1 million $10.64 million
Oct 31, 2025 $3,855.26
+1.42%
$1.11 million $28.02 million
Oct 30, 2025 $3,770.78
-3.22%
$1.09 million $49.24 million
Oct 29, 2025 $3,896.57
-2.23%
$1.12 million $39.26 million
Oct 28, 2025 $3,988.21
-3.21%
$1.15 million $30.52 million
Oct 27, 2025 $4,121.55
-0.97%
$1.19 million $21.31 million
Oct 26, 2025 $4,162.47
+5.22%
$1.2 million $15.28 million
Oct 25, 2025 $3,957.57
+0.61%
$1.14 million $8.47 million
Oct 24, 2025 $3,933.17
+1.88%
$1.13 million $15.94 million
Oct 23, 2025 $3,850.23
+1.35%
$1.11 million $17.44 million
Oct 22, 2025 $3,743.25
-3.41%
$1.09 million $19.76 million
Oct 21, 2025 $3,913.16
-1.50%
$1.12 million $20.81 million
Oct 20, 2025 $3,985.39
+0.26%
$1.14 million $15.52 million
Oct 19, 2025 $4,023.55
+3.58%
$1.14 million $12.09 million
Oct 18, 2025 $3,884.45
+1.29%
$1.12 million $10.18 million
Oct 17, 2025 $3,848.95
-1.01%
$1.11 million $18.84 million
Oct 16, 2025 $3,880.14
-2.62%
$1.12 million $23.02 million
Oct 15, 2025 $3,984.38
-3.67%
$1.15 million $29.88 million
Oct 14, 2025 $4,137.05
-2.50%
$1.19 million $37.2 million
Oct 13, 2025 $4,243.15
+2.33%
$1.57 million $34.28 million
Oct 12, 2025 $4,146.35
+10.44%
$1.53 million $37.97 million
Oct 11, 2025 $3,754.7
-3.09%
$1.39 million $38.6 million
Oct 10, 2025 $3,876.25
-11.23%
$1.43 million $97.89 million
Oct 9, 2025 $4,366.44
-3.61%
$1.61 million $11.12 million
Oct 8, 2025 $4,529.8
+1.63%
$1.67 million $9.16 million
Oct 7, 2025 $4,458.15
-5.07%
$1.65 million $10.38 million
Oct 6, 2025 $4,696.11
+4.01%
$1.73 million $9.85 million
Oct 5, 2025 $4,521.52
+0.80%
$1.67 million $9.81 million
Oct 4, 2025 $4,485.81
-0.70%
$1.66 million $5.6 million
Oct 3, 2025 $4,531.9
+1.19%
$1.67 million $13.89 million
Oct 2, 2025 $4,478.57
+3.47%
$1.66 million $13.33 million
Oct 1, 2025 $4,321
+4.19%
$1.6 million $9.85 million
Sep 30, 2025 $4,148.53
-1.67%
$1.53 million $7.16 million
Sep 29, 2025 $4,218.87
+1.90%
$1.56 million $7.99 million
Sep 28, 2025 $4,136.32
+3.02%
$1.54 million $6.17 million
Sep 27, 2025 $4,015.07
-0.52%
$1.49 million $4.49 million
Sep 26, 2025 $4,029.94
+4.23%
$1.5 million $13.31 million
Sep 25, 2025 $3,890.55
-6.32%
$1.44 million $17.02 million
Sep 24, 2025 $4,149.42
-0.55%
$1.54 million $9.05 million
Sep 23, 2025 $4,172.21
-0.63%
$1.55 million $9.11 million
Sep 22, 2025 $4,195.84
-5.92%
$1.56 million $16.06 million
Sep 21, 2025 $4,471.86
-0.16%
$1.66 million $4.16 million
Sep 20, 2025 $4,493.46
+0.56%
$1.66 million $3.28 million
Sep 19, 2025 $4,472.07
-2.53%
$1.66 million $6.72 million
Sep 18, 2025 $4,599.29
+0.27%
$1.71 million $9.28 million
Sep 17, 2025 $4,591.41
+1.87%
$1.7 million $15.53 million
Sep 16, 2025 $4,509.55
-0.23%
$1.67 million $9.82 million