Wrapped Ether (Wormhole) Historical Data

WETH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 3,123.75
-0.30%
$ 881,657 $ 15.99 million
Jan 4, 2 PM $ 3,133.15
-0.03%
$ 884,310 $ 15.75 million
Jan 4, 1 PM $ 3,134.28
-0.09%
$ 884,627 $ 15.88 million
Jan 4, 12 PM $ 3,136.95
+0.09%
$ 885,381 $ 16.03 million
Jan 4, 11 AM $ 3,134.22
-0.23%
$ 884,611 $ 16.14 million
Jan 4, 10 AM $ 3,141.37
-0.05%
$ 886,629 $ 16.18 million
Jan 4, 9 AM $ 3,142.53
+0.15%
$ 886,955 $ 15.44 million
Jan 4, 8 AM $ 3,137.56
+0.01%
$ 885,553 $ 15.92 million
Jan 4, 7 AM $ 3,136.95
-0.24%
$ 885,382 $ 15.89 million
Jan 4, 6 AM $ 3,144.22
-0.16%
$ 887,433 $ 16.53 million
Jan 4, 5 AM $ 3,148.91
+0.04%
$ -- $ 16.33 million
Jan 4, 4 AM $ 3,147.77
-0.05%
$ -- $ 16.52 million
Jan 4, 3 AM $ 3,148.94
+0.37%
$ -- $ 16.76 million
Jan 4, 2 AM $ 3,137.74
-0.02%
$ -- $ 16.71 million
Jan 4, 1 AM $ 3,138.35
-0.31%
$ -- $ 17.14 million
Jan 4, 12 AM $ 3,147.82
+0.63%
$ -- $ 16.01 million
Jan 3, 11 PM $ 3,128.04
+0.37%
$ 882,868 $ 15.19 million
Jan 3, 10 PM $ 3,116.66
-0.11%
$ 879,654 $ 14.74 million
Jan 3, 9 PM $ 3,119.95
+0.21%
$ 880,585 $ 14.86 million
Jan 3, 8 PM $ 3,113.33
+0.06%
$ 878,716 $ 14.54 million
Jan 3, 7 PM $ 3,111.35
-0.03%
$ 878,157 $ 14.93 million
Jan 3, 6 PM $ 3,111.83
+0.18%
$ 878,293 $ 15.64 million
Jan 3, 5 PM $ 3,106.47
-0.06%
$ 876,779 $ 16.28 million
Jan 3, 4 PM $ 3,108.24
+0.12%
$ 877,280 $ 17.5 million
Jan 3, 3 PM $ 3,104.64
+0.10%
$ 876,262 $ 18.6 million
Jan 3, 2 PM $ 3,101.61
-0.07%
$ 875,407 $ 20.34 million
Jan 3, 1 PM $ 3,103.89
+0.10%
$ 876,051 $ 20.67 million
Jan 3, 12 PM $ 3,100.57
+0.17%
$ 875,113 $ 20.45 million
Jan 3, 11 AM $ 3,095.23
-0.12%
$ 873,608 $ 20.44 million
Jan 3, 10 AM $ 3,099.12
-0.05%
$ 874,705 $ 20.68 million
Jan 3, 9 AM $ 3,101.01
+0.05%
$ 875,239 $ 22.21 million
Jan 3, 8 AM $ 3,099.43
+0.20%
$ 874,793 $ 22.38 million
Jan 3, 7 AM $ 3,092.97
-0.33%
$ 872,970 $ 22.14 million
Jan 3, 6 AM $ 3,103.38
-0.16%
$ 875,907 $ 21.68 million
Jan 3, 5 AM $ 3,108.12
-0.22%
$ 877,245 $ 21.95 million
Jan 3, 4 AM $ 3,114.86
-0.27%
$ 879,146 $ 21.8 million
Jan 3, 3 AM $ 3,122.91
-0.09%
$ 881,420 $ 21.68 million
Jan 3, 2 AM $ 3,125.53
-0.07%
$ 882,157 $ 21.94 million
Jan 3, 1 AM $ 3,127.86
-0.14%
$ 882,815 $ 21.53 million
Jan 3, 12 AM $ 3,132.09
+0.27%
$ 884,009 $ 21.55 million
Jan 2, 11 PM $ 3,123.81
-0.27%
$ 881,672 $ 21.29 million
Jan 2, 10 PM $ 3,132.48
+0.19%
$ 884,121 $ 22.02 million
Jan 2, 9 PM $ 3,120.33
+0.09%
$ 880,690 $ 20.11 million
Jan 2, 8 PM $ 3,120.33
+0.04%
$ 880,690 $ 19.7 million
Jan 2, 7 PM $ 3,119.97
+0.65%
$ 880,590 $ 19.48 million
Jan 2, 6 PM $ 3,108.28
-0.17%
$ 877,288 $ 18.77 million
Jan 2, 5 PM $ 3,120.37
-0.08%
$ 880,703 $ 18.6 million
Jan 2, 4 PM $ 3,122.88
+1.17%
$ 881,410 $ 18.07 million
Jan 2, 3 PM $ 3,085.27
-0.13%
$ 870,796 $ 16.7 million
Jan 2, 2 PM $ 3,070.93
+0.65%
$ 866,747 $ 14.64 million