Wrapped Ether (Wormhole) Historical Data

WETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 3,747.4
+0.45%
$ 1.38 million $ 35.05 million
Oct 12, 1 AM $ 3,731.36
-0.05%
$ 1.38 million $ 35.49 million
Oct 12, 12 AM $ 3,734.81
-0.52%
$ 1.38 million $ 35.88 million
Oct 11, 11 PM $ 3,754.7
+0.38%
$ 1.39 million $ 38.6 million
Oct 11, 10 PM $ 3,740.87
+0.03%
$ 1.38 million $ 43.69 million
Oct 11, 9 PM $ 3,739.78
+0.85%
$ 1.38 million $ 71.13 million
Oct 11, 8 PM $ 3,707.8
-1.44%
$ 1.37 million $ 107.86 million
Oct 11, 7 PM $ 3,762.08
-1.46%
$ 1.39 million $ 108.77 million
Oct 11, 6 PM $ 3,817.83
-0.08%
$ 1.41 million $ 111.18 million
Oct 11, 5 PM $ 3,820.46
+0.02%
$ 1.41 million $ 112.3 million
Oct 11, 4 PM $ 3,819.81
-0.03%
$ 1.41 million $ 112.47 million
Oct 11, 3 PM $ 3,821.03
+0.20%
$ 1.41 million $ 112.9 million
Oct 11, 2 PM $ 3,813.35
-0.20%
$ 1.41 million $ 117.17 million
Oct 11, 1 PM $ 3,820.21
+0.17%
$ 1.41 million $ 116.39 million
Oct 11, 12 PM $ 3,813.69
-0.37%
$ 1.41 million $ 115.65 million
Oct 11, 11 AM $ 3,827.72
-0.07%
$ 1.41 million $ 114.69 million
Oct 11, 10 AM $ 3,830.39
-0.56%
$ 1.41 million $ 114.51 million
Oct 11, 9 AM $ 3,852.16
+1.31%
$ 1.42 million $ 113.83 million
Oct 11, 8 AM $ 3,802.63
+1.27%
$ 1.4 million $ 111.19 million
Oct 11, 7 AM $ 3,754.64
-1.58%
$ 1.39 million $ 108.83 million
Oct 11, 6 AM $ 3,814.95
+0.05%
$ 1.41 million $ 108.75 million
Oct 11, 5 AM $ 3,813.4
+0.31%
$ 1.41 million $ 105.71 million
Oct 11, 4 AM $ 3,800.03
+0.02%
$ 1.4 million $ 103.37 million
Oct 11, 3 AM $ 3,798.51
-1.74%
$ 1.4 million $ 102.22 million
Oct 11, 2 AM $ 3,865.91
+2.57%
$ 1.43 million $ 102.77 million
Oct 11, 1 AM $ 3,770.44
-2.94%
$ 1.39 million $ 100.12 million
Oct 11, 12 AM $ 3,886.11
+0.30%
$ 1.43 million $ 100.39 million
Oct 10, 11 PM $ 3,876.25
-1.34%
$ 1.43 million $ 97.89 million
Oct 10, 10 PM $ 3,932.54
+2.51%
$ 1.45 million $ 90.97 million
Oct 10, 9 PM $ 3,828.16
-3.46%
$ 1.41 million $ 67.53 million
Oct 10, 8 PM $ 3,974.01
-1.24%
$ 1.46 million $ 22.3 million
Oct 10, 7 PM $ 4,026.32
-1.03%
$ 1.48 million $ 21.24 million
Oct 10, 6 PM $ 4,068.49
-0.85%
$ 1.5 million $ 19.15 million
Oct 10, 5 PM $ 4,104.01
-0.11%
$ 1.51 million $ 18.03 million
Oct 10, 4 PM $ 4,108.48
-0.20%
$ 1.51 million $ 17.43 million
Oct 10, 3 PM $ 4,117.71
-4.92%
$ 1.52 million $ 16.66 million
Oct 10, 2 PM $ 4,335.59
-0.70%
$ 1.6 million $ 11.86 million
Oct 10, 1 PM $ 4,367.22
+0.53%
$ 1.61 million $ 11.7 million
Oct 10, 12 PM $ 4,343
+0.01%
$ 1.6 million $ 11.28 million
Oct 10, 11 AM $ 4,342.48
-0.07%
$ 1.6 million $ 11.32 million
Oct 10, 10 AM $ 4,344.11
+0.26%
$ 1.6 million $ 11.27 million
Oct 10, 9 AM $ 4,332.99
-0.12%
$ 1.6 million $ 11.14 million
Oct 10, 8 AM $ 4,337.31
+0.20%
$ 1.6 million $ 11.22 million
Oct 10, 7 AM $ 4,328.73
-0.21%
$ 1.59 million $ 11.74 million
Oct 10, 6 AM $ 4,338.05
-0.48%
$ 1.6 million $ 11.43 million
Oct 10, 5 AM $ 4,358.31
+0.30%
$ 1.61 million $ 11.41 million
Oct 10, 4 AM $ 4,345.44
-0.49%
$ 1.6 million $ 11.44 million
Oct 10, 3 AM $ 4,370.93
+0.20%
$ 1.61 million $ 11.1 million
Oct 10, 2 AM $ 4,362.97
-0.31%
$ 1.61 million $ 11.03 million
Oct 10, 1 AM $ 4,376.74
-0.10%
$ 1.61 million $ 11.15 million