Wrapped Ether (Wormhole) Historical Data

WETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 4,376.74
-0.10%
$ 1.61 million $ 11.15 million
Oct 10, 12 AM $ 4,379.78
+0.30%
$ 1.61 million $ 11.18 million
Oct 9, 11 PM $ 4,366.44
-0.37%
$ 1.61 million $ 11.12 million
Oct 9, 10 PM $ 4,383.07
+0.70%
$ 1.61 million $ 11.06 million
Oct 9, 9 PM $ 4,351.22
+0.34%
$ 1.6 million $ 10.95 million
Oct 9, 8 PM $ 4,336.91
+0.08%
$ 1.6 million $ 10.92 million
Oct 9, 7 PM $ 4,334.04
+0.58%
$ 1.6 million $ 10.75 million
Oct 9, 6 PM $ 4,309.99
-0.27%
$ 1.59 million $ 11.13 million
Oct 9, 5 PM $ 4,321.57
+0.52%
$ 1.59 million $ 11.54 million
Oct 9, 4 PM $ 4,299.55
-0.37%
$ 1.59 million $ 11.72 million
Oct 9, 3 PM $ 4,314.66
-0.65%
$ 1.59 million $ 11.24 million
Oct 9, 2 PM $ 4,340.91
-0.93%
$ 1.6 million $ 11.32 million
Oct 9, 1 PM $ 4,381.57
-0.35%
$ 1.62 million $ 11.1 million
Oct 9, 12 PM $ 4,395.92
+0.38%
$ 1.62 million $ 11.15 million
Oct 9, 11 AM $ 4,379.12
+0.48%
$ 1.62 million $ 11.04 million
Oct 9, 10 AM $ 4,357.19
+0.41%
$ 1.61 million $ 10.74 million
Oct 9, 9 AM $ 4,340.1
+0.06%
$ 1.6 million $ 10.65 million
Oct 9, 8 AM $ 4,340.34
-2.17%
$ 1.6 million $ 10.19 million
Oct 9, 7 AM $ 4,437.38
+0.00%
$ 1.64 million $ 9.4 million
Oct 9, 6 AM $ 4,437.89
-0.44%
$ 1.64 million $ 9.27 million
Oct 9, 5 AM $ 4,456.57
+0.10%
$ 1.64 million $ 9.08 million
Oct 9, 4 AM $ 4,452.22
+0.16%
$ 1.64 million $ 8.73 million
Oct 9, 3 AM $ 4,444.42
+0.25%
$ 1.64 million $ 9.17 million
Oct 9, 2 AM $ 4,434.92
-0.61%
$ 1.64 million $ 8.95 million
Oct 9, 1 AM $ 4,461.01
-1.28%
$ 1.65 million $ 8.67 million
Oct 9, 12 AM $ 4,520.54
-0.21%
$ 1.67 million $ 8.45 million
Oct 8, 11 PM $ 4,529.8
+0.09%
$ 1.67 million $ 9.16 million
Oct 8, 10 PM $ 4,525.56
+0.05%
$ 1.67 million $ 9.19 million
Oct 8, 9 PM $ 4,522.09
+0.19%
$ 1.67 million $ 9.35 million
Oct 8, 8 PM $ 4,514.28
+0.02%
$ 1.67 million $ 9.09 million
Oct 8, 7 PM $ 4,513.66
-0.20%
$ 1.67 million $ 9.01 million
Oct 8, 6 PM $ 4,522.43
-0.23%
$ 1.67 million $ 9.06 million
Oct 8, 5 PM $ 4,533.05
+1.18%
$ 1.67 million $ 8.74 million
Oct 8, 4 PM $ 4,475.21
+0.65%
$ 1.65 million $ 8.36 million
Oct 8, 3 PM $ 4,445.65
-0.33%
$ 1.64 million $ 9.02 million
Oct 8, 2 PM $ 4,464.35
-0.17%
$ 1.65 million $ 10.3 million
Oct 8, 1 PM $ 4,469.68
-0.35%
$ 1.65 million $ 10.54 million
Oct 8, 12 PM $ 4,485.46
+0.00%
$ 1.66 million $ 11.05 million
Oct 8, 11 AM $ 4,486.23
-0.25%
$ 1.66 million $ 11 million
Oct 8, 10 AM $ 4,496.18
+0.32%
$ 1.66 million $ 10.95 million
Oct 8, 9 AM $ 4,481.4
-0.10%
$ 1.65 million $ 10.9 million
Oct 8, 8 AM $ 4,487.05
+0.74%
$ 1.66 million $ 10.92 million
Oct 8, 7 AM $ 4,452.06
+0.01%
$ 1.64 million $ 10.97 million
Oct 8, 6 AM $ 4,451.79
+0.38%
$ 1.64 million $ 11.14 million
Oct 8, 5 AM $ 4,433.43
-0.68%
$ 1.64 million $ 11.3 million
Oct 8, 4 AM $ 4,462.97
+0.29%
$ 1.65 million $ 11.44 million
Oct 8, 3 AM $ 4,451.22
-0.71%
$ 1.64 million $ 11.11 million
Oct 8, 2 AM $ 4,482.97
+0.01%
$ 1.65 million $ 11.04 million
Oct 8, 1 AM $ 4,483.27
+0.12%
$ 1.65 million $ 11.02 million
Oct 8, 12 AM $ 4,478.26
+0.47%
$ 1.65 million $ 11.03 million