Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00191
+43.61%
$ 563,810 $ 30,576
Apr 2026 $ 0.00123
-17.73%
$ 390,624 $ 773,233
Mar 2026 $ 0.0015
-13.49%
$ 395,136 $ 21,915
Feb 2026 $ 0.00173
-18.78%
$ 456,778 $ 40,374
Jan 2026 $ 0.00235
-2.29%
$ 562,411 $ 78,231
Dec 2025 $ 0.00242
-31.56%
$ 635,774 $ 219,578
Nov 2025 $ 0.00353
-40.20%
$ 927,715 $ 658,999
Oct 2025 $ 0.0058
+7.99%
$ 1.49 million $ 4.47 million
Sep 2025 $ 0.00527
+67.70%
$ 1.35 million $ 3.93 million
Aug 2025 $ 0.00283
-3.08%
$ -- $ 16,864
Jul 2025 $ 0.00293
-7.86%
$ 2.92 million $ 1 million
Jun 2025 $ 0.00377
+3.29%
$ 3.18 million $ 2.09 million
May 2025 $ 0.00367
-3.17%
$ 3.65 million $ 1.03 million
Apr 2025 $ 0.00314
-13.26%
$ -- $ 179,257
Mar 2025 $ 0.00362
-28.17%
$ 3.62 million $ 548,198
Feb 2025 $ 0.00503
+11.53%
$ 5.03 million $ 969,897
Jan 2025 $ 0.0048
-6.80%
$ 4.51 million $ 530,134
Dec 2024 $ 0.00494
-41.05%
$ 5.15 million $ 1.75 million
Nov 2024 $ 0.00815
-32.64%
$ 8.36 million $ 2.58 million
Oct 2024 $ 0.0111
+23.31%
$ 12.1 million $ 1.89 million
Sep 2024 $ 0.00902
-14.01%
$ 9.02 million $ 754,206
Aug 2024 $ 0.0105
-12.73%
$ 10.49 million $ 698,221
Jul 2024 $ 0.0163
-20.09%
$ -- $ 1.41 million
Jun 2024 $ 0.0204
-12.35%
$ 20.44 million $ 1.94 million
May 2024 $ 0.0234
+31.39%
$ 23.44 million $ 1.39 million
Apr 2024 $ 0.0179
-29.33%
$ 17.93 million $ 1.68 million
Mar 2024 $ 0.0249
-11.32%
$ 24.92 million $ 2.17 million
Feb 2024 $ 0.0282
-55.47%
$ 28.23 million $ 142.94 million
Download