Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.001
+0.00%
$-- $795
Aug 17 $0.0011
-21.14%
$284,760 $2,638
Aug 10 $0.00137
-28.98%
$398,665 $1,001
Aug 3 $0.00199
+5.62%
$587,334 $1,896
Jul 27 $0.00189
+67.79%
$556,081 $4,601
Jul 20 $0.00112
+6.14%
$331,408 $4,412
Jul 13 $0.00106
+11.71%
$312,243 $1,599
Jul 6 $0.000948
-19.04%
$279,583 $981
Jun 29 $0.00117
-10.88%
$345,349 $980
Jun 22 $0.00133
-4.53%
$387,523 $1,288
Jun 15 $0.00144
-8.06%
$409,936 $682
Jun 8 $0.00165
+9.69%
$461,379 $671
Jun 1 $0.00144
-24.61%
$444,554 $2,452
May 25 $0.00183
-3.74%
$563,810 $2,368
May 18 $0.00196
-17.54%
$560,267 $4,461
May 11 $0.0025
-16.17%
$701,958 $7,746
May 4 $0.00262
+70.57%
$875,527 $10,358
Apr 27 $0.00161
+27.87%
$452,008 $2,187
Apr 20 $0.00126
+17.60%
$368,890 $4,545
Apr 13 $0.00114
-17.82%
$313,674 $744,743
Apr 6 $0.00134
-2.75%
$365,106 $2,153
Mar 30 $0.00136
-10.89%
$364,052 $1,949
Mar 23 $0.00156
+6.86%
$401,459 $2,964
Mar 16 $0.00146
-14.39%
$383,809 $5,170
Mar 9 $0.0017
+15.94%
$448,348 $8,417
Mar 2 $0.0015
-13.34%
$386,707 $4,095
Feb 23 $0.00173
-3.99%
$456,251 $15,437
Feb 16 $0.00197
+1.81%
$475,217 $2,210
Feb 9 $0.00204
-4.00%
$509,462 $10,527
Feb 2 $0.00237
+4.63%
$560,040 $6,453
Jan 26 $0.00213
-26.93%
$596,919 $9,902
Jan 19 $0.00312
-5.57%
$769,726 $8,904
Jan 12 $0.00338
+37.84%
$872,636 $26,927
Jan 5 $0.00253
+19.62%
$648,992 $18,844
Dec 29 $0.00244
-3.79%
$559,111 $10,489
Dec 22 $0.00293
+4.98%
$669,611 $31,319
Dec 15 $0.00255
-14.66%
$738,344 $17,768
Dec 8 $0.00306
-7.67%
$789,893 $19,950
Dec 1 $0.00449
+27.17%
$875,436 $135,889
Nov 24 $0.00353
+7.56%
$927,715 $144,177
Nov 17 $0.00328
+17.51%
$860,987 $22,451
Nov 10 $0.00321
-21.93%
$728,038 $112,229
Nov 3 $0.00384
-28.87%
$1.06 million $229,460
Oct 27 $0.00595
-11.27%
$1.36 million $213,289
Oct 20 $0.00826
+1.95%
$-- $727,504
Oct 13 $0.00839
-22.85%
$2.05 million $795,447
Oct 6 $0.00951
+28.17%
$2.77 million $1.53 million
Sep 29 $0.00726
+43.05%
$1.89 million $1.23 million
Sep 22 $0.00485
-4.08%
$1.28 million $847,738
Sep 15 $0.00499
-0.40%
$1.27 million $924,902
Download