Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00199
+5.62%
$ 587,334 $ 1,896
Jul 27 $ 0.00189
+67.79%
$ 556,081 $ 4,601
Jul 20 $ 0.00112
+6.14%
$ 331,408 $ 4,412
Jul 13 $ 0.00106
+11.71%
$ 312,243 $ 1,599
Jul 6 $ 0.000948
-19.04%
$ 279,583 $ 981
Jun 29 $ 0.00117
-10.88%
$ 345,349 $ 980
Jun 22 $ 0.00133
-4.53%
$ 387,523 $ 1,288
Jun 15 $ 0.00144
-8.06%
$ 409,936 $ 682
Jun 8 $ 0.00165
+9.69%
$ 461,379 $ 671
Jun 1 $ 0.00144
-24.61%
$ 444,554 $ 2,452
May 25 $ 0.00183
-3.74%
$ 563,810 $ 2,368
May 18 $ 0.00196
-17.54%
$ 560,267 $ 4,461
May 11 $ 0.0025
-16.17%
$ 701,958 $ 7,746
May 4 $ 0.00262
+70.57%
$ 875,527 $ 10,358
Apr 27 $ 0.00161
+27.87%
$ 452,008 $ 2,187
Apr 20 $ 0.00126
+17.60%
$ 368,890 $ 4,545
Apr 13 $ 0.00114
-17.82%
$ 313,674 $ 744,743
Apr 6 $ 0.00134
-2.75%
$ 365,106 $ 2,153
Mar 30 $ 0.00136
-10.89%
$ 364,052 $ 1,949
Mar 23 $ 0.00156
+6.86%
$ 401,459 $ 2,964
Mar 16 $ 0.00146
-14.39%
$ 383,809 $ 5,170
Mar 9 $ 0.0017
+15.94%
$ 448,348 $ 8,417
Mar 2 $ 0.0015
-13.34%
$ 386,707 $ 4,095
Feb 23 $ 0.00173
-3.99%
$ 456,251 $ 15,437
Feb 16 $ 0.00197
+1.81%
$ 475,217 $ 2,210
Feb 9 $ 0.00204
-4.00%
$ 509,462 $ 10,527
Feb 2 $ 0.00237
+4.63%
$ 560,040 $ 6,453
Jan 26 $ 0.00213
-26.93%
$ 596,919 $ 9,902
Jan 19 $ 0.00312
-5.57%
$ 769,726 $ 8,904
Jan 12 $ 0.00338
+37.84%
$ 872,636 $ 26,927
Jan 5 $ 0.00253
+19.62%
$ 648,992 $ 18,844
Dec 29 $ 0.00244
-3.79%
$ 559,111 $ 10,489
Dec 22 $ 0.00293
+4.98%
$ 669,611 $ 31,319
Dec 15 $ 0.00255
-14.66%
$ 738,344 $ 17,768
Dec 8 $ 0.00306
-7.67%
$ 789,893 $ 19,950
Dec 1 $ 0.00449
+27.17%
$ 875,436 $ 135,889
Nov 24 $ 0.00353
+7.56%
$ 927,715 $ 144,177
Nov 17 $ 0.00328
+17.51%
$ 860,987 $ 22,451
Nov 10 $ 0.00321
-21.93%
$ 728,038 $ 112,229
Nov 3 $ 0.00384
-28.87%
$ 1.06 million $ 229,460
Oct 27 $ 0.00595
-11.27%
$ 1.36 million $ 213,289
Oct 20 $ 0.00826
+1.95%
$ -- $ 727,504
Oct 13 $ 0.00839
-22.85%
$ 2.05 million $ 795,447
Oct 6 $ 0.00951
+28.17%
$ 2.77 million $ 1.53 million
Sep 29 $ 0.00726
+43.05%
$ 1.89 million $ 1.23 million
Sep 22 $ 0.00485
-4.08%
$ 1.28 million $ 847,738
Sep 15 $ 0.00499
-0.40%
$ 1.27 million $ 924,902
Sep 8 $ 0.00402
+26.86%
$ 1.26 million $ 840,320
Sep 1 $ 0.00314
-0.10%
$ 792,442 $ 436,011
Jul 28 $ 0.00283
-9.58%
$ -- $ 176,357
Download