Terraport Historical Data

TERRA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0101
+2.13%
$ 10.08 million $ 52,245
Nov 7, 2024 $ 0.0099
-0.70%
$ 9.9 million $ 30,025
Nov 6, 2024 $ 0.00997
+8.02%
$ 9.97 million $ 30,013
Nov 5, 2024 $ 0.00923
-5.33%
$ 9.23 million $ 40,174
Nov 4, 2024 $ 0.00981
+1.03%
$ 9.81 million $ 62,283
Nov 3, 2024 $ 0.00971
-9.84%
$ 9.71 million $ 132,434
Nov 2, 2024 $ 0.0108
-1.64%
$ 10.77 million $ 134,579
Nov 1, 2024 $ 0.011
-9.17%
$ 10.99 million $ 183,152
Oct 31, 2024 $ 0.0121
+8.91%
$ 12.1 million $ 253,316
Oct 30, 2024 $ 0.0111
-2.29%
$ 11.11 million $ 72,392
Oct 29, 2024 $ 0.0114
-3.48%
$ 11.37 million $ 1,107
Oct 28, 2024 $ 0.0118
-4.23%
$ 11.78 million $ 121,102
Oct 27, 2024 $ 0.0123
-4.58%
$ 12.3 million $ 110,058
Oct 26, 2024 $ 0.0129
+0.70%
$ 12.92 million $ 275,663
Oct 25, 2024 $ 0.0128
-4.54%
$ 12.83 million $ 189,852
Oct 24, 2024 $ 0.0134
+2.22%
$ 13.37 million $ 112,324
Oct 23, 2024 $ 0.0132
+5.28%
$ 13.16 million $ 226,069
Oct 22, 2024 $ 0.0126
+22.32%
$ 12.55 million $ 72,194
Oct 21, 2024 $ 0.0103
+14.13%
$ 10.26 million $ 4,403
Oct 20, 2024 $ 0.00899
+3.33%
$ 8.99 million $ 2,058
Oct 19, 2024 $ 0.0087
+0.81%
$ 8.7 million $ 23,358
Oct 18, 2024 $ 0.00863
-0.69%
$ 8.63 million $ 78,989
Oct 17, 2024 $ 0.00869
+1.16%
$ 8.69 million $ 125,725
Oct 16, 2024 $ 0.00859
+0.82%
$ 8.59 million $ 85,824
Oct 15, 2024 $ 0.00852
-1.96%
$ 8.52 million $ 132,516
Oct 14, 2024 $ 0.00869
-2.14%
$ 8.69 million $ 58,014
Oct 13, 2024 $ 0.00888
-1.99%
$ 8.88 million $ 70,252
Oct 12, 2024 $ 0.00906
+5.47%
$ 9.06 million $ 48,918
Oct 11, 2024 $ 0.00859
+1.66%
$ 8.59 million $ 7,346
Oct 10, 2024 $ 0.00845
+3.43%
$ 8.45 million $ 9,994
Oct 9, 2024 $ 0.00817
-3.88%
$ 8.17 million $ 4,582
Oct 8, 2024 $ 0.0085
-0.82%
$ 8.5 million $ 4,604
Oct 7, 2024 $ 0.00857
+6.86%
$ 8.57 million $ 11,031
Oct 6, 2024 $ 0.00813
-2.52%
$ 8.13 million $ 4,344
Oct 5, 2024 $ 0.00834
+3.22%
$ 8.34 million $ 7,189
Oct 4, 2024 $ 0.00806
-0.74%
$ 8.06 million $ 6,721
Oct 3, 2024 $ 0.00812
-5.58%
$ 8.12 million $ 10,093
Oct 2, 2024 $ 0.00858
-2.61%
$ 8.58 million $ 9,286
Oct 1, 2024 $ 0.00881
-2.22%
$ 8.81 million $ 7,902
Sep 30, 2024 $ 0.00902
-7.30%
$ 9.02 million $ 4,528
Sep 29, 2024 $ 0.00973
+4.74%
$ 9.73 million $ 20,614
Sep 28, 2024 $ 0.00912
+0.66%
$ 9.12 million $ 18,955
Sep 27, 2024 $ 0.00928
-1.69%
$ 9.28 million $ 19,817
Sep 26, 2024 $ 0.00944
-3.67%
$ 9.44 million $ 22,628
Sep 25, 2024 $ 0.00978
+0.82%
$ 9.78 million $ 23,582
Sep 24, 2024 $ 0.00971
-3.29%
$ 9.71 million $ 23,818
Sep 23, 2024 $ 0.0101
+7.58%
$ 10.08 million $ 22,820
Sep 22, 2024 $ 0.0094
-8.91%
$ 9.4 million $ 35,248
Sep 21, 2024 $ 0.0103
+0.29%
$ 10.33 million $ 21,257
Sep 20, 2024 $ 0.0103
-0.19%
$ 10.35 million $ 22,003