Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.00202
+0.00%
$596,770 $138
Aug 7, 1 PM $0.00202
+0.00%
$596,770 $138
Aug 7, 12 PM $0.00202
+0.00%
$596,770 $138
Aug 7, 11 AM $0.00202
+0.35%
$596,770 $138
Aug 7, 10 AM $0.00202
+0.00%
$594,706 $137
Aug 7, 9 AM $0.00202
+0.00%
$594,706 $138
Aug 7, 8 AM $0.00202
-1.80%
$594,706 $138
Aug 7, 7 AM $0.00205
+0.00%
$605,615 $134
Aug 7, 6 AM $0.00205
+0.00%
$605,615 $138
Aug 7, 5 AM $0.00205
+13.86%
$605,615 $138
Aug 7, 4 AM $0.0018
+0.00%
$531,903 $107
Aug 7, 3 AM $0.0018
-0.99%
$531,903 $129
Aug 7, 2 AM $0.00182
+0.00%
$537,210 $123
Aug 7, 1 AM $0.00182
-5.35%
$537,210 $123
Aug 7, 12 AM $0.00193
-3.89%
$567,580 $89
Aug 6, 11 PM $0.002
+0.00%
$590,578 $79
Aug 6, 10 PM $0.002
+0.00%
$590,578 $79
Aug 6, 9 PM $0.002
-3.38%
$590,578 $79
Aug 6, 8 PM $0.0021
-0.47%
$618,293 $38
Aug 6, 7 PM $0.00211
+0.00%
$621,242 $36
Aug 6, 6 PM $0.00211
+2.63%
$621,242 $39
Aug 6, 5 PM $0.00205
+1.18%
$605,320 $34
Aug 6, 4 PM $0.00203
+0.00%
$598,244 $31
Aug 6, 3 PM $0.00203
+0.00%
$598,244 $33
Aug 6, 2 PM $0.00203
+0.00%
$598,244 $33
Aug 6, 1 PM $0.00203
+0.00%
$598,244 $33
Aug 6, 12 PM $0.00203
+0.00%
$598,244 $33
Aug 6, 11 AM $0.00203
+0.00%
$598,244 $39
Aug 6, 10 AM $0.00203
-0.73%
$598,244 $39
Aug 6, 9 AM $0.00204
+0.00%
$602,666 $42
Aug 6, 8 AM $0.00204
+0.00%
$602,666 $56
Aug 6, 7 AM $0.00204
-1.16%
$602,666 $56
Aug 6, 6 AM $0.00207
+0.00%
$609,743 $52
Aug 6, 5 AM $0.00207
+0.00%
$609,743 $52
Aug 6, 4 AM $0.00207
+1.47%
$609,743 $52
Aug 6, 3 AM $0.00204
+0.00%
$600,897 $30
Aug 6, 2 AM $0.00204
+0.00%
$600,897 $30
Aug 6, 1 AM $0.00204
+0.00%
$600,897 $30
Aug 6, 12 AM $0.00204
+0.00%
$600,897 $30
Aug 5, 11 PM $0.00204
+0.00%
$600,897 $30
Aug 5, 10 PM $0.00204
+0.00%
$600,897 $30
Aug 5, 9 PM $0.00204
+0.00%
$600,897 $30
Aug 5, 8 PM $0.00204
+0.00%
$600,897 $30
Aug 5, 7 PM $0.00204
-1.50%
$600,897 $30
Aug 5, 6 PM $0.00207
+0.00%
$610,038 $27
Aug 5, 5 PM $0.00207
-0.14%
$610,038 $27
Aug 5, 4 PM $0.00207
-0.34%
$610,922 $26
Aug 5, 3 PM $0.00208
+0.00%
$612,986 $24
Aug 5, 2 PM $0.00208
+0.00%
$612,986 $28
Aug 5, 1 PM $0.00208
+0.00%
$612,986 $28