Terraport Historical Data

TERRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0011
-1.87%
$ 324,331 $ 51
Jul 26, 11 AM $ 0.00112
+0.00%
$ 330,523 $ 44
Jul 26, 10 AM $ 0.00112
-2.94%
$ 330,523 $ 44
Jul 26, 9 AM $ 0.00115
+0.00%
$ 340,548 $ 37
Jul 26, 8 AM $ 0.00115
+0.00%
$ 340,548 $ 37
Jul 26, 7 AM $ 0.00115
+0.00%
$ 340,548 $ 36
Jul 26, 6 AM $ 0.00115
+0.00%
$ 340,548 $ 36
Jul 26, 5 AM $ 0.00115
+0.00%
$ 340,548 $ 36
Jul 26, 4 AM $ 0.00115
+0.00%
$ 340,548 $ 36
Jul 26, 3 AM $ 0.00115
-2.61%
$ 340,548 $ 36
Jul 26, 2 AM $ 0.00119
+0.00%
$ 349,688 $ 31
Jul 26, 1 AM $ 0.00119
+2.68%
$ 349,688 $ 31
Jul 26, 12 AM $ 0.00115
+0.00%
$ 340,548 $ 26
Jul 25, 11 PM $ 0.00115
+0.00%
$ 340,548 $ 26
Jul 25, 10 PM $ 0.00115
+0.00%
$ 340,548 $ 26
Jul 25, 9 PM $ 0.00115
+0.00%
$ 340,548 $ 466
Jul 25, 8 PM $ 0.00115
+0.00%
$ 340,548 $ 532
Jul 25, 7 PM $ 0.00115
+0.00%
$ 340,548 $ 1,126
Jul 25, 6 PM $ 0.00115
+0.00%
$ 340,548 $ 1,492
Jul 25, 5 PM $ 0.00115
+0.00%
$ 340,548 $ 1,492
Jul 25, 4 PM $ 0.00115
+0.00%
$ 340,548 $ 1,496
Jul 25, 3 PM $ 0.00115
+0.00%
$ 340,548 $ 1,496
Jul 25, 2 PM $ 0.00115
+0.00%
$ 340,548 $ 1,496
Jul 25, 1 PM $ 0.00115
+0.35%
$ 340,548 $ 1,617
Jul 25, 12 PM $ 0.00115
+0.00%
$ 339,368 $ 1,765
Jul 25, 11 AM $ 0.00115
+0.00%
$ 339,368 $ 1,765
Jul 25, 10 AM $ 0.00115
+0.00%
$ 339,368 $ 1,765
Jul 25, 9 AM $ 0.00115
+0.00%
$ 339,368 $ 1,795
Jul 25, 8 AM $ 0.00115
+0.00%
$ 339,368 $ 1,795
Jul 25, 7 AM $ 0.00115
+0.00%
$ 339,368 $ 1,852
Jul 25, 6 AM $ 0.00115
+0.00%
$ 339,368 $ 1,874
Jul 25, 5 AM $ 0.00115
+0.00%
$ 339,368 $ 1,878
Jul 25, 4 AM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 25, 3 AM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 25, 2 AM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 25, 1 AM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 25, 12 AM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 24, 11 PM $ 0.00115
+0.00%
$ 339,368 $ 1,885
Jul 24, 10 PM $ 0.00115
-2.54%
$ 339,368 $ 1,885
Jul 24, 9 PM $ 0.00118
+1.90%
$ 348,214 $ 1,446
Jul 24, 8 PM $ 0.00116
+3.95%
$ 341,727 $ 1,379
Jul 24, 7 PM $ 0.00112
+4.40%
$ 328,754 $ 789
Jul 24, 6 PM $ 0.00107
+0.00%
$ 314,896 $ 423
Jul 24, 5 PM $ 0.00107
+0.00%
$ 314,896 $ 423
Jul 24, 4 PM $ 0.00106
+0.00%
$ 311,653 $ 438
Jul 24, 3 PM $ 0.00106
+0.00%
$ 311,653 $ 445
Jul 24, 2 PM $ 0.00106
+5.70%
$ 311,653 $ 445
Jul 24, 1 PM $ 0.001
-3.94%
$ 294,847 $ 406
Jul 24, 12 PM $ 0.00104
+0.00%
$ 306,935 $ 498
Jul 24, 11 AM $ 0.00104
+0.00%
$ 306,935 $ 498