Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00104
+0.00%
$ 306,935 $ 498
Jul 24, 10 AM $ 0.00104
-0.29%
$ 306,935 $ 553
Jul 24, 9 AM $ 0.00104
+0.00%
$ 307,820 $ 528
Jul 24, 8 AM $ 0.00104
-2.52%
$ 307,820 $ 550
Jul 24, 7 AM $ 0.00107
+0.09%
$ 315,781 $ 521
Jul 24, 6 AM $ 0.00107
-2.55%
$ 315,486 $ 548
Jul 24, 5 AM $ 0.0011
+3.78%
$ 323,742 $ 845
Jul 24, 4 AM $ 0.00106
+0.00%
$ 311,948 $ 840
Jul 24, 3 AM $ 0.00106
+0.00%
$ 311,948 $ 840
Jul 24, 2 AM $ 0.00106
+0.00%
$ 311,948 $ 840
Jul 24, 1 AM $ 0.00106
+0.00%
$ 311,948 $ 850
Jul 24, 12 AM $ 0.00106
+0.00%
$ 311,948 $ 869
Jul 23, 11 PM $ 0.00106
+0.00%
$ 311,948 $ 869
Jul 23, 10 PM $ 0.00106
+0.00%
$ 311,948 $ 872
Jul 23, 9 PM $ 0.00106
+0.00%
$ 311,948 $ 872
Jul 23, 8 PM $ 0.00106
+0.00%
$ 311,948 $ 872
Jul 23, 7 PM $ 0.00104
+0.00%
$ 306,346 $ 874
Jul 23, 6 PM $ 0.00104
+0.00%
$ 306,346 $ 1,137
Jul 23, 5 PM $ 0.00104
-4.68%
$ 306,346 $ 1,151
Jul 23, 4 PM $ 0.00109
+3.02%
$ 321,383 $ 1,132
Jul 23, 3 PM $ 0.00106
+0.00%
$ 311,948 $ 1,131
Jul 23, 2 PM $ 0.00106
+2.12%
$ 311,948 $ 1,131
Jul 23, 1 PM $ 0.00126
+24.55%
$ 370,917 $ 1,055
Jul 23, 12 PM $ 0.00101
+0.00%
$ 297,795 $ 789
Jul 23, 11 AM $ 0.00101
+2.12%
$ 297,795 $ 799
Jul 23, 10 AM $ 0.000989
+0.00%
$ 291,603 $ 980
Jul 23, 9 AM $ 0.00102
-0.39%
$ 300,449 $ 1,209
Jul 23, 8 AM $ 0.00102
+5.46%
$ 301,628 $ 1,187
Jul 23, 7 AM $ 0.00097
-3.00%
$ 286,001 $ 1,160
Jul 23, 6 AM $ 0.001
-16.94%
$ 294,847 $ 1,123
Jul 23, 5 AM $ 0.0012
+0.00%
$ 354,995 $ 828
Jul 23, 4 AM $ 0.00118
+0.00%
$ 347,034 $ 871
Jul 23, 3 AM $ 0.00118
+0.00%
$ 347,034 $ 900
Jul 23, 2 AM $ 0.00118
-14.65%
$ 347,034 $ 900
Jul 23, 1 AM $ 0.00127
+13.72%
$ 373,865 $ 899
Jul 23, 12 AM $ 0.00112
+0.00%
$ 328,754 $ 882
Jul 22, 11 PM $ 0.00112
+0.00%
$ 328,754 $ 910
Jul 22, 10 PM $ 0.00112
+0.00%
$ 331,113 $ 907
Jul 22, 9 PM $ 0.00112
+0.00%
$ 331,113 $ 922
Jul 22, 8 PM $ 0.00112
+3.03%
$ 331,113 $ 922
Jul 22, 7 PM $ 0.00109
+6.24%
$ 321,383 $ 917
Jul 22, 6 PM $ 0.00103
+3.22%
$ 302,513 $ 654
Jul 22, 5 PM $ 0.000994
+0.00%
$ 293,078 $ 640
Jul 22, 4 PM $ 0.000994
+1.64%
$ 293,078 $ 646
Jul 22, 3 PM $ 0.000978
+0.00%
$ 288,360 $ 641
Jul 22, 2 PM $ 0.000978
-1.81%
$ 288,360 $ 641
Jul 22, 1 PM $ 0.000996
+0.00%
$ 293,667 $ 704
Jul 22, 12 PM $ 0.000996
-0.10%
$ 293,667 $ 704
Jul 22, 11 AM $ 0.000997
+13.04%
$ 293,962 $ 694
Jul 22, 10 AM $ 0.000882
+0.23%
$ 260,055 $ 457