Terraport Historical Data

TERRA Page 11
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00161
+11.85%
$ 425,167 $ 1,258
Mar 23, 7 PM $ 0.00144
-2.50%
$ 380,121 $ 1,119
Mar 23, 6 PM $ 0.00148
+5.94%
$ 389,868 $ 1,112
Mar 23, 5 PM $ 0.0014
+3.48%
$ 368,004 $ 939
Mar 23, 4 PM $ 0.00135
+1.58%
$ 355,623 $ 957
Mar 23, 3 PM $ 0.00133
+0.68%
$ 350,091 $ 943
Mar 23, 2 PM $ 0.00132
+0.30%
$ 347,720 $ 1,328
Mar 23, 1 PM $ 0.00132
-2.16%
$ 346,666 $ 1,326
Mar 23, 12 PM $ 0.00134
-2.18%
$ 354,306 $ 1,202
Mar 23, 11 AM $ 0.00137
-2.20%
$ 362,208 $ 1,067
Mar 23, 10 AM $ 0.00141
-1.61%
$ 370,374 $ 563
Mar 23, 9 AM $ 0.00143
+0.00%
$ 376,433 $ 496
Mar 23, 8 AM $ 0.00143
+0.00%
$ 376,433 $ 508
Mar 23, 7 AM $ 0.00143
-1.38%
$ 376,433 $ 907
Mar 23, 6 AM $ 0.00145
+0.00%
$ 381,702 $ 898
Mar 23, 5 AM $ 0.00145
+0.00%
$ 381,702 $ 898
Mar 23, 4 AM $ 0.00145
+0.00%
$ 381,702 $ 904
Mar 23, 3 AM $ 0.00145
+0.00%
$ 381,702 $ 1,004
Mar 23, 2 AM $ 0.00145
-0.34%
$ 381,702 $ 1,004
Mar 23, 1 AM $ 0.00145
+0.00%
$ 383,019 $ 1,002
Mar 23, 12 AM $ 0.00145
-0.21%
$ 383,019 $ 1,038
Mar 22, 11 PM $ 0.00146
-0.61%
$ 383,809 $ 1,063
Mar 22, 10 PM $ 0.00147
+3.02%
$ 386,180 $ 1,061
Mar 22, 9 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 8 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 7 PM $ 0.00142
+0.00%
$ 374,853 $ 1,043
Mar 22, 6 PM $ 0.00142
+0.00%
$ 374,853 $ 1,039
Mar 22, 5 PM $ 0.00142
+0.00%
$ 374,853 $ 1,039
Mar 22, 4 PM $ 0.00142
+0.00%
$ 374,853 $ 1,004
Mar 22, 3 PM $ 0.00142
-5.07%
$ 374,853 $ 1,004
Mar 22, 2 PM $ 0.0015
-0.53%
$ 394,873 $ 599
Mar 22, 1 PM $ 0.00151
+0.00%
$ 396,980 $ 597
Mar 22, 12 PM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 11 AM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 10 AM $ 0.00151
+0.00%
$ 396,980 $ 645
Mar 22, 9 AM $ 0.00151
+0.47%
$ 396,980 $ 645
Mar 22, 8 AM $ 0.0015
+0.00%
$ 395,136 $ 631
Mar 22, 7 AM $ 0.0015
+0.00%
$ 395,136 $ 468
Mar 22, 6 AM $ 0.0015
+0.00%
$ 395,136 $ 613
Mar 22, 5 AM $ 0.0015
+0.00%
$ 395,136 $ 613
Mar 22, 4 AM $ 0.0015
-0.07%
$ 395,136 $ 646
Mar 22, 3 AM $ 0.0015
+0.00%
$ 395,400 $ 575
Mar 22, 2 AM $ 0.0015
+0.00%
$ 395,400 $ 575
Mar 22, 1 AM $ 0.0015
+0.00%
$ 395,400 $ 576
Mar 22, 12 AM $ 0.0015
-1.05%
$ 395,400 $ 540
Mar 21, 11 PM $ 0.00152
-0.52%
$ 399,615 $ 509
Mar 21, 10 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 9 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 8 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 7 PM $ 0.00152
+0.00%
$ 401,722 $ 503