Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00197
+0.00%
$ 580,930 $ 247
May 25, 12 PM $ 0.00197
-0.35%
$ 580,930 $ 253
May 25, 11 AM $ 0.00197
+0.66%
$ 582,997 $ 268
May 25, 10 AM $ 0.00196
-1.60%
$ 579,159 $ 249
May 25, 9 AM $ 0.00199
+0.00%
$ 588,605 $ 191
May 25, 8 AM $ 0.00199
-0.50%
$ 588,605 $ 191
May 25, 7 AM $ 0.002
+1.88%
$ 591,557 $ 340
May 25, 6 AM $ 0.00197
+0.61%
$ 580,635 $ 318
May 25, 5 AM $ 0.00195
+3.00%
$ 577,093 $ 295
May 25, 4 AM $ 0.0019
+0.00%
$ 560,267 $ 224
May 25, 3 AM $ 0.0019
+0.00%
$ 560,267 $ 226
May 25, 2 AM $ 0.0019
+0.00%
$ 560,267 $ 226
May 25, 1 AM $ 0.0019
+0.00%
$ 560,267 $ 226
May 25, 12 AM $ 0.0019
+0.00%
$ 560,267 $ 226
May 24, 11 PM $ 0.0019
+0.00%
$ 560,267 $ 226
May 24, 10 PM $ 0.0019
+0.00%
$ 560,267 $ 226
May 24, 9 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 8 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 7 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 6 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 5 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 4 PM $ 0.0019
+0.00%
$ 560,267 $ 420
May 24, 3 PM $ 0.0019
+1.66%
$ 560,267 $ 420
May 24, 2 PM $ 0.00187
-2.51%
$ 551,116 $ 409
May 24, 1 PM $ 0.00191
+0.95%
$ 565,286 $ 448
May 24, 12 PM $ 0.0019
-0.99%
$ 559,972 $ 592
May 24, 11 AM $ 0.00192
+0.00%
$ 565,581 $ 575
May 24, 10 AM $ 0.00192
+0.00%
$ 565,581 $ 581
May 24, 9 AM $ 0.00192
+0.00%
$ 565,581 $ 581
May 24, 8 AM $ 0.00192
+3.57%
$ 565,581 $ 639
May 24, 7 AM $ 0.00193
+0.42%
$ 570,304 $ 613
May 24, 6 AM $ 0.00192
+0.00%
$ 567,942 $ 513
May 24, 5 AM $ 0.00192
+0.00%
$ 567,942 $ 513
May 24, 4 AM $ 0.00192
-1.89%
$ 567,942 $ 513
May 24, 3 AM $ 0.00196
+0.00%
$ 578,864 $ 510
May 24, 2 AM $ 0.00196
+0.00%
$ 578,864 $ 510
May 24, 1 AM $ 0.00196
+0.00%
$ 578,864 $ 510
May 24, 12 AM $ 0.00196
+0.00%
$ 578,864 $ 530
May 23, 11 PM $ 0.00196
+0.00%
$ 578,864 $ 530
May 23, 10 PM $ 0.00196
+1.98%
$ 578,864 $ 530
May 23, 9 PM $ 0.00192
+0.00%
$ 567,647 $ 336
May 23, 8 PM $ 0.00192
+0.00%
$ 567,647 $ 336
May 23, 7 PM $ 0.00192
+0.00%
$ 567,647 $ 336
May 23, 6 PM $ 0.00192
+0.00%
$ 567,647 $ 354
May 23, 5 PM $ 0.00192
+0.00%
$ 567,647 $ 364
May 23, 4 PM $ 0.00192
+0.00%
$ 567,647 $ 364
May 23, 3 PM $ 0.00192
+0.00%
$ 567,647 $ 364
May 23, 2 PM $ 0.00192
+0.94%
$ 567,647 $ 364
May 23, 1 PM $ 0.0019
-1.24%
$ 562,334 $ 300
May 23, 12 PM $ 0.00193
+0.00%
$ 569,418 $ 150