Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.00208
+1.61%
$612,986 $28
Aug 5, 11 AM $0.00205
+0.00%
$603,256 $25
Aug 5, 10 AM $0.00205
+1.59%
$603,256 $25
Aug 5, 9 AM $0.00201
-5.49%
$593,821 $20
Aug 5, 8 AM $0.00213
+0.00%
$628,318 $76
Aug 5, 7 AM $0.00213
+0.00%
$628,318 $76
Aug 5, 6 AM $0.00213
+0.00%
$628,318 $103
Aug 5, 5 AM $0.00213
+0.00%
$628,318 $106
Aug 5, 4 AM $0.00213
+0.00%
$628,318 $106
Aug 5, 3 AM $0.00213
+0.00%
$628,318 $106
Aug 5, 2 AM $0.00213
+0.00%
$628,318 $106
Aug 5, 1 AM $0.00213
+0.00%
$628,318 $106
Aug 5, 12 AM $0.00213
+0.00%
$628,318 $111
Aug 4, 11 PM $0.00213
+0.00%
$628,318 $111
Aug 4, 10 PM $0.00213
+0.00%
$628,318 $111
Aug 4, 9 PM $0.00213
+0.00%
$628,318 $111
Aug 4, 8 PM $0.00213
+0.00%
$628,318 $119
Aug 4, 7 PM $0.00213
+0.00%
$628,318 $160
Aug 4, 6 PM $0.00213
+0.00%
$628,318 $160
Aug 4, 5 PM $0.00213
+0.00%
$628,318 $204
Aug 4, 4 PM $0.00213
+0.00%
$628,318 $204
Aug 4, 3 PM $0.00213
-0.19%
$628,318 $204
Aug 4, 2 PM $0.00214
+0.00%
$629,497 $240
Aug 4, 1 PM $0.00214
+0.00%
$629,497 $240
Aug 4, 12 PM $0.00214
-0.56%
$629,497 $312
Aug 4, 11 AM $0.00215
+0.00%
$633,036 $309
Aug 4, 10 AM $0.00215
+0.00%
$633,036 $432
Aug 4, 9 AM $0.00215
-2.01%
$633,036 $717
Aug 4, 8 AM $0.00219
+0.00%
$646,009 $653
Aug 4, 7 AM $0.00219
+1.72%
$646,009 $653
Aug 4, 6 AM $0.00215
+1.36%
$635,100 $832
Aug 4, 5 AM $0.00213
+0.00%
$626,549 $829
Aug 4, 4 AM $0.00213
+0.00%
$626,549 $1,101
Aug 4, 3 AM $0.00213
+0.00%
$626,549 $1,282
Aug 4, 2 AM $0.00213
+0.00%
$626,549 $1,282
Aug 4, 1 AM $0.00213
-2.57%
$626,549 $1,284
Aug 4, 12 AM $0.00218
+0.00%
$643,060 $1,278
Aug 3, 11 PM $0.00218
+0.00%
$643,060 $1,278
Aug 3, 10 PM $0.00218
+0.00%
$643,060 $1,278
Aug 3, 9 PM $0.00218
+2.93%
$643,060 $1,280
Aug 3, 8 PM $0.00212
-4.98%
$624,780 $1,292
Aug 3, 7 PM $0.00223
+0.00%
$657,508 $1,251
Aug 3, 6 PM $0.00223
+3.67%
$657,508 $1,378
Aug 3, 5 PM $0.00219
+0.00%
$645,714 $1,333
Aug 3, 4 PM $0.00219
+0.00%
$645,714 $1,396
Aug 3, 3 PM $0.00219
+2.05%
$645,714 $1,396
Aug 3, 2 PM $0.00215
+0.00%
$632,741 $1,367
Aug 3, 1 PM $0.00215
+0.99%
$632,741 $1,367
Aug 3, 12 PM $0.00213
+0.00%
$626,549 $1,295
Aug 3, 11 AM $0.00213
-7.45%
$626,549 $1,331