Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0159
-0.31%
$ 15.94 million $ 41,878
Jul 23, 2024 $ 0.016
-1.78%
$ 16.04 million $ 40,844
Jul 22, 2024 $ 0.0163
-3.14%
$ 16.34 million $ 41,360
Jul 21, 2024 $ 0.0169
-4.26%
$ 16.86 million $ 31,392
Jul 20, 2024 $ 0.0176
+0.34%
$ 17.61 million $ 38,187
Jul 19, 2024 $ 0.0176
-4.35%
$ 17.59 million $ 48,412
Jul 18, 2024 $ 0.0184
-1.97%
$ 18.44 million $ 51,058
Jul 17, 2024 $ 0.0187
-3.60%
$ 18.73 million $ 58,283
Jul 16, 2024 $ 0.0194
+1.62%
$ 19.41 million $ 55,525
Jul 15, 2024 $ 0.0191
-0.57%
$ 19.14 million $ 49,827
Jul 14, 2024 $ 0.0191
+1.32%
$ 19.13 million $ 44,487
Jul 13, 2024 $ 0.0189
-2.18%
$ 18.88 million $ 27,936
Jul 12, 2024 $ 0.0195
+4.17%
$ 19.5 million $ 52,959
Jul 11, 2024 $ 0.0186
-1.64%
$ 18.6 million $ 55,256
Jul 10, 2024 $ 0.0188
-3.83%
$ 18.84 million $ 55,647
Jul 9, 2024 $ 0.0196
-6.36%
$ 19.59 million $ 69,869
Jul 8, 2024 $ 0.021
+13.99%
$ 21.02 million $ 84,078
Jul 7, 2024 $ 0.0185
+0.98%
$ 18.47 million $ 70,089
Jul 6, 2024 $ 0.0183
+1.27%
$ 18.3 million $ 45,511
Jul 5, 2024 $ 0.0181
+2.44%
$ 18.05 million $ 51,041
Jul 4, 2024 $ 0.018
-1.91%
$ 17.97 million $ 44,767
Jul 3, 2024 $ 0.0183
-11.71%
$ 18.33 million $ 49,201
Jul 2, 2024 $ 0.0209
-3.06%
$ 20.9 million $ 52,343
Jul 1, 2024 $ 0.0215
+5.23%
$ 21.57 million $ 49,394
Jun 30, 2024 $ 0.0204
+1.04%
$ 20.44 million $ 47,138
Jun 29, 2024 $ 0.0202
-2.61%
$ 20.17 million $ 48,811
Jun 28, 2024 $ 0.0206
-1.25%
$ 20.6 million $ 52,460
Jun 27, 2024 $ 0.0209
+2.90%
$ 20.92 million $ 52,340
Jun 26, 2024 $ 0.0203
-9.50%
$ 20.29 million $ 53,542
Jun 25, 2024 $ 0.0224
-0.18%
$ 22.37 million $ 57,999
Jun 24, 2024 $ 0.0224
+9.63%
$ 22.43 million $ 61,789
Jun 23, 2024 $ 0.0204
-4.18%
$ 20.41 million $ 76,429
Jun 22, 2024 $ 0.0213
-11.19%
$ 21.28 million $ 55,770
Jun 21, 2024 $ 0.0239
-3.51%
$ 23.89 million $ 69,135
Jun 20, 2024 $ 0.0246
+17.01%
$ 24.63 million $ 89,278
Jun 19, 2024 $ 0.021
-16.05%
$ 21.08 million $ 69,461
Jun 18, 2024 $ 0.0252
-4.37%
$ 25.19 million $ 63,015
Jun 17, 2024 $ 0.0264
-5.42%
$ 26.37 million $ 66,058
Jun 16, 2024 $ 0.0279
+10.91%
$ 27.86 million $ 71,896
Jun 15, 2024 $ 0.0251
+6.35%
$ 25.12 million $ 64,238
Jun 14, 2024 $ 0.0237
-7.43%
$ 23.66 million $ 57,859
Jun 13, 2024 $ 0.0256
+2.28%
$ 25.56 million $ 65,632
Jun 12, 2024 $ 0.025
-1.11%
$ 24.97 million $ 64,653
Jun 11, 2024 $ 0.0253
-12.34%
$ 25.29 million $ 75,400
Jun 10, 2024 $ 0.029
+2.04%
$ 29 million $ 70,728
Jun 9, 2024 $ 0.0284
+4.67%
$ 28.44 million $ 75,003
Jun 8, 2024 $ 0.0271
+0.30%
$ 27.14 million $ 68,864
Jun 7, 2024 $ 0.027
-8.62%
$ 27.04 million $ 71,402
Jun 6, 2024 $ 0.0299
+3.03%
$ 29.9 million $ 54,713
Jun 5, 2024 $ 0.0291
+8.14%
$ 29.09 million $ 81,114