Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.0023
+14.80%
$676,968 $1,208
Aug 3, 9 AM $0.002
-0.94%
$589,693 $923
Aug 3, 8 AM $0.00202
+0.00%
$595,295 $918
Aug 3, 7 AM $0.00202
-1.27%
$595,295 $932
Aug 3, 6 AM $0.00204
+0.00%
$602,961 $729
Aug 3, 5 AM $0.00204
-4.39%
$602,961 $729
Aug 3, 4 AM $0.00214
+12.28%
$630,677 $649
Aug 3, 3 AM $0.00191
+0.00%
$561,683 $596
Aug 3, 2 AM $0.00191
+1.01%
$561,683 $596
Aug 3, 1 AM $0.00189
+0.00%
$556,081 $595
Aug 3, 12 AM $0.00189
+0.00%
$556,081 $595
Aug 2, 11 PM $0.00189
+0.00%
$556,081 $595
Aug 2, 10 PM $0.00189
+0.11%
$556,081 $595
Aug 2, 9 PM $0.00188
-2.43%
$555,491 $653
Aug 2, 8 PM $0.00193
+0.00%
$569,349 $638
Aug 2, 7 PM $0.00193
+3.21%
$569,349 $638
Aug 2, 6 PM $0.00187
+0.00%
$551,658 $645
Aug 2, 5 PM $0.00187
+2.13%
$551,658 $759
Aug 2, 4 PM $0.00183
+0.00%
$540,159 $698
Aug 2, 3 PM $0.00183
+1.78%
$540,159 $698
Aug 2, 2 PM $0.0018
+0.00%
$530,724 $687
Aug 2, 1 PM $0.0018
+0.00%
$530,724 $688
Aug 2, 12 PM $0.0018
-1.42%
$530,724 $697
Aug 2, 11 AM $0.00183
+0.00%
$538,390 $662
Aug 2, 10 AM $0.00183
+0.00%
$538,390 $665
Aug 2, 9 AM $0.00183
+0.00%
$538,390 $665
Aug 2, 8 AM $0.00183
-1.62%
$538,390 $695
Aug 2, 7 AM $0.00186
-2.78%
$547,235 $681
Aug 2, 6 AM $0.00191
+0.00%
$562,862 $698
Aug 2, 5 AM $0.00191
+3.75%
$562,862 $698
Aug 2, 4 AM $0.00184
+10.98%
$542,518 $508
Aug 2, 3 AM $0.00166
+0.00%
$488,856 $390
Aug 2, 2 AM $0.00166
+0.00%
$488,856 $390
Aug 2, 1 AM $0.00166
+0.00%
$488,856 $395
Aug 2, 12 AM $0.00166
+0.00%
$488,856 $395
Aug 1, 11 PM $0.00166
+0.00%
$488,856 $395
Aug 1, 10 PM $0.00166
+0.00%
$488,856 $426
Aug 1, 9 PM $0.00166
+1.04%
$488,856 $407
Aug 1, 8 PM $0.00164
+0.00%
$483,843 $402
Aug 1, 7 PM $0.00164
-6.76%
$483,843 $402
Aug 1, 6 PM $0.00176
+14.36%
$518,930 $272
Aug 1, 5 PM $0.00154
+0.33%
$453,769 $158
Aug 1, 4 PM $0.00153
+0.00%
$452,295 $162
Aug 1, 3 PM $0.00153
+0.00%
$452,295 $213
Aug 1, 2 PM $0.00153
-1.16%
$452,295 $257
Aug 1, 1 PM $0.00155
+2.44%
$457,602 $462
Aug 1, 12 PM $0.00152
+0.00%
$446,693 $471
Aug 1, 11 AM $0.00152
+0.80%
$446,693 $470
Aug 1, 10 AM $0.0015
+0.00%
$443,154 $467
Aug 1, 9 AM $0.0015
+0.07%
$443,154 $471