Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0019
-1.24%
$ 562,334 $ 300
May 23, 12 PM $ 0.00193
+0.00%
$ 569,418 $ 150
May 23, 11 AM $ 0.00193
+0.94%
$ 569,418 $ 162
May 23, 10 AM $ 0.00191
+0.00%
$ 564,105 $ 162
May 23, 9 AM $ 0.00191
+0.10%
$ 564,105 $ 162
May 23, 8 AM $ 0.00191
+0.00%
$ 563,514 $ 104
May 23, 7 AM $ 0.00191
-1.34%
$ 563,514 $ 104
May 23, 6 AM $ 0.00193
+0.00%
$ 571,189 $ 66
May 23, 5 AM $ 0.00193
+0.00%
$ 571,189 $ 88
May 23, 4 AM $ 0.00193
+0.00%
$ 571,189 $ 88
May 23, 3 AM $ 0.00193
+0.00%
$ 571,189 $ 369
May 23, 2 AM $ 0.00193
+0.00%
$ 571,189 $ 447
May 23, 1 AM $ 0.00193
-0.87%
$ 571,189 $ 447
May 23, 12 AM $ 0.00195
+0.00%
$ 576,207 $ 427
May 22, 11 PM $ 0.00195
+0.00%
$ 576,207 $ 427
May 22, 10 PM $ 0.00195
+0.00%
$ 576,207 $ 427
May 22, 9 PM $ 0.00195
+0.00%
$ 576,207 $ 427
May 22, 8 PM $ 0.00195
+0.00%
$ 576,207 $ 431
May 22, 7 PM $ 0.00195
-0.51%
$ 576,207 $ 431
May 22, 6 PM $ 0.00196
-0.96%
$ 579,159 $ 412
May 22, 5 PM $ 0.00198
+0.00%
$ 584,768 $ 414
May 22, 4 PM $ 0.00198
+0.00%
$ 584,768 $ 414
May 22, 3 PM $ 0.00198
+0.00%
$ 584,768 $ 414
May 22, 2 PM $ 0.00198
+0.00%
$ 584,768 $ 414
May 22, 1 PM $ 0.00198
+0.00%
$ 584,768 $ 435
May 22, 12 PM $ 0.00198
+1.75%
$ 584,768 $ 503
May 22, 11 AM $ 0.00195
-0.76%
$ 574,732 $ 491
May 22, 10 AM $ 0.00196
+0.00%
$ 579,159 $ 494
May 22, 9 AM $ 0.00196
+0.00%
$ 579,159 $ 494
May 22, 8 AM $ 0.00196
+0.00%
$ 579,159 $ 494
May 22, 7 AM $ 0.00196
+0.00%
$ 579,159 $ 494
May 22, 6 AM $ 0.00196
-0.81%
$ 579,159 $ 494
May 22, 5 AM $ 0.00198
+0.00%
$ 583,882 $ 478
May 22, 4 AM $ 0.00198
-8.43%
$ 583,882 $ 478
May 22, 3 AM $ 0.00216
+2.03%
$ 637,607 $ 198
May 22, 2 AM $ 0.00212
+0.00%
$ 624,914 $ 124
May 22, 1 AM $ 0.00212
+0.00%
$ 624,914 $ 124
May 22, 12 AM $ 0.00212
+0.00%
$ 624,914 $ 124
May 21, 11 PM $ 0.00212
+0.00%
$ 624,914 $ 124
May 21, 10 PM $ 0.00212
+0.00%
$ 624,914 $ 247
May 21, 9 PM $ 0.00212
-0.52%
$ 624,914 $ 247
May 21, 8 PM $ 0.00213
+0.00%
$ 628,161 $ 243
May 21, 7 PM $ 0.00213
+0.00%
$ 628,161 $ 340
May 21, 6 PM $ 0.00213
+2.31%
$ 628,161 $ 340
May 21, 5 PM $ 0.00208
+0.00%
$ 613,992 $ 410
May 21, 4 PM $ 0.00208
+0.00%
$ 613,992 $ 410
May 21, 3 PM $ 0.00208
+0.00%
$ 613,992 $ 410
May 21, 2 PM $ 0.00208
+0.00%
$ 613,992 $ 410
May 21, 1 PM $ 0.00208
-1.14%
$ 613,992 $ 427
May 21, 12 PM $ 0.0021
+0.00%
$ 621,076 $ 338