Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00088
+0.00%
$ 259,465 $ 223
Jul 22, 8 AM $ 0.00088
+0.00%
$ 259,465 $ 230
Jul 22, 7 AM $ 0.00088
+0.00%
$ 259,465 $ 327
Jul 22, 6 AM $ 0.00088
+0.00%
$ 259,465 $ 497
Jul 22, 5 AM $ 0.00088
+1.73%
$ 259,465 $ 491
Jul 22, 4 AM $ 0.000865
-0.57%
$ 255,042 $ 445
Jul 22, 3 AM $ 0.00087
+0.00%
$ 256,517 $ 416
Jul 22, 2 AM $ 0.00087
-3.44%
$ 256,517 $ 416
Jul 22, 1 AM $ 0.000901
+1.46%
$ 265,657 $ 407
Jul 22, 12 AM $ 0.000888
-1.33%
$ 261,824 $ 405
Jul 21, 11 PM $ 0.0009
+0.00%
$ 265,362 $ 377
Jul 21, 10 PM $ 0.0009
+1.35%
$ 265,362 $ 377
Jul 21, 9 PM $ 0.000888
+0.00%
$ 261,824 $ 362
Jul 21, 8 PM $ 0.000888
+0.00%
$ 261,824 $ 362
Jul 21, 7 PM $ 0.000887
+0.00%
$ 261,529 $ 360
Jul 21, 6 PM $ 0.000887
+0.00%
$ 261,529 $ 360
Jul 21, 5 PM $ 0.000887
-1.88%
$ 261,529 $ 363
Jul 21, 4 PM $ 0.000904
+0.00%
$ 266,541 $ 357
Jul 21, 3 PM $ 0.000904
+0.00%
$ 266,541 $ 457
Jul 21, 2 PM $ 0.000904
-0.11%
$ 266,541 $ 470
Jul 21, 1 PM $ 0.000905
+0.00%
$ 266,836 $ 402
Jul 21, 12 PM $ 0.000905
+0.00%
$ 266,836 $ 407
Jul 21, 11 AM $ 0.000905
+0.00%
$ 266,836 $ 413
Jul 21, 10 AM $ 0.000905
+0.00%
$ 266,836 $ 446
Jul 21, 9 AM $ 0.000905
-0.44%
$ 266,836 $ 446
Jul 21, 8 AM $ 0.000909
+0.89%
$ 268,016 $ 439
Jul 21, 7 AM $ 0.000901
-7.30%
$ 265,657 $ 342
Jul 21, 6 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 5 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 4 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 3 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 2 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 1 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 21, 12 AM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 20, 11 PM $ 0.000972
+0.00%
$ 286,591 $ 160
Jul 20, 10 PM $ 0.000972
+0.00%
$ 286,591 $ 178
Jul 20, 9 PM $ 0.000972
+0.00%
$ 286,591 $ 184
Jul 20, 8 PM $ 0.000972
+0.00%
$ 286,591 $ 186
Jul 20, 7 PM $ 0.000972
+0.00%
$ 286,591 $ 186
Jul 20, 6 PM $ 0.000972
+0.93%
$ 286,591 $ 186
Jul 20, 5 PM $ 0.000963
+0.00%
$ 283,937 $ 184
Jul 20, 4 PM $ 0.000963
-0.10%
$ 283,937 $ 184
Jul 20, 3 PM $ 0.000964
+0.21%
$ 284,232 $ 84
Jul 20, 2 PM $ 0.000962
+0.00%
$ 283,642 $ 70
Jul 20, 1 PM $ 0.000962
+3.11%
$ 283,642 $ 70
Jul 20, 12 PM $ 0.000933
-1.06%
$ 275,092 $ 71
Jul 20, 11 AM $ 0.000943
-10.95%
$ 278,040 $ 61
Jul 20, 10 AM $ 0.00106
+0.00%
$ 312,243 $ 28
Jul 20, 9 AM $ 0.00106
+0.00%
$ 312,243 $ 76
Jul 20, 8 AM $ 0.00106
+0.00%
$ 312,243 $ 83