Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00152
+0.00%
$ 401,722 $ 503
Mar 21, 6 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 5 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 4 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 3 PM $ 0.00152
+0.00%
$ 401,722 $ 504
Mar 21, 2 PM $ 0.00152
+0.00%
$ 401,722 $ 516
Mar 21, 1 PM $ 0.00152
-1.17%
$ 401,722 $ 516
Mar 21, 12 PM $ 0.00154
+0.00%
$ 406,464 $ 469
Mar 21, 11 AM $ 0.00154
+0.00%
$ 406,464 $ 469
Mar 21, 10 AM $ 0.00154
+0.00%
$ 406,464 $ 491
Mar 21, 9 AM $ 0.00154
+0.00%
$ 406,464 $ 491
Mar 21, 8 AM $ 0.00154
+2.87%
$ 406,464 $ 491
Mar 21, 7 AM $ 0.0015
-0.13%
$ 395,136 $ 264
Mar 21, 6 AM $ 0.0015
+0.00%
$ 395,663 $ 115
Mar 21, 5 AM $ 0.0015
-0.13%
$ 395,663 $ 115
Mar 21, 4 AM $ 0.00151
-2.65%
$ 397,244 $ 83
Mar 21, 3 AM $ 0.00155
+0.00%
$ 408,044 $ 47
Mar 21, 2 AM $ 0.00155
+0.00%
$ 408,044 $ 53
Mar 21, 1 AM $ 0.00156
+0.00%
$ 410,678 $ 52
Mar 21, 12 AM $ 0.00156
+0.00%
$ 410,678 $ 52
Mar 20, 11 PM $ 0.00156
-0.19%
$ 410,678 $ 52
Mar 20, 10 PM $ 0.00156
+0.00%
$ 411,469 $ 56
Mar 20, 9 PM $ 0.00156
+0.00%
$ 411,469 $ 84
Mar 20, 8 PM $ 0.00156
+0.00%
$ 411,469 $ 84
Mar 20, 7 PM $ 0.00156
-0.70%
$ 411,469 $ 84
Mar 20, 6 PM $ 0.00157
+0.00%
$ 414,366 $ 84
Mar 20, 5 PM $ 0.00157
+0.00%
$ 414,366 $ 144
Mar 20, 4 PM $ 0.00157
+0.00%
$ 414,366 $ 182
Mar 20, 3 PM $ 0.00157
+0.96%
$ 414,366 $ 765
Mar 20, 2 PM $ 0.00156
+0.00%
$ 410,415 $ 947
Mar 20, 1 PM $ 0.00156
+0.00%
$ 410,415 $ 1,006
Mar 20, 12 PM $ 0.00156
+0.00%
$ 410,415 $ 1,006
Mar 20, 11 AM $ 0.00156
+0.58%
$ 410,415 $ 1,006
Mar 20, 10 AM $ 0.00155
+0.00%
$ 408,044 $ 984
Mar 20, 9 AM $ 0.00155
+0.00%
$ 408,044 $ 984
Mar 20, 8 AM $ 0.00155
-0.83%
$ 408,044 $ 1,033
Mar 20, 7 AM $ 0.00156
+0.00%
$ 411,469 $ 1,025
Mar 20, 6 AM $ 0.00156
+0.00%
$ 411,469 $ 1,044
Mar 20, 5 AM $ 0.00156
+0.00%
$ 411,469 $ 1,044
Mar 20, 4 AM $ 0.00156
+0.00%
$ 411,469 $ 1,044
Mar 20, 3 AM $ 0.00156
+0.77%
$ 411,469 $ 1,044
Mar 20, 2 AM $ 0.00155
+0.00%
$ 408,308 $ 1,038
Mar 20, 1 AM $ 0.00155
+0.00%
$ 408,308 $ 1,038
Mar 20, 12 AM $ 0.00155
+0.00%
$ 408,308 $ 1,039
Mar 19, 11 PM $ 0.00155
-0.26%
$ 408,308 $ 1,039
Mar 19, 10 PM $ 0.00155
-1.83%
$ 409,361 $ 1,034
Mar 19, 9 PM $ 0.00158
+0.00%
$ 417,001 $ 1,006
Mar 19, 8 PM $ 0.00158
+0.00%
$ 417,001 $ 1,018
Mar 19, 7 PM $ 0.00158
+0.00%
$ 417,001 $ 1,130
Mar 19, 6 PM $ 0.00159
-0.44%
$ 418,054 $ 1,128