Terraport Historical Data

TERRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00106
+0.00%
$ 312,243 $ 83
Jul 20, 7 AM $ 0.00106
+0.00%
$ 312,243 $ 124
Jul 20, 6 AM $ 0.00106
+0.00%
$ 312,243 $ 124
Jul 20, 5 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 20, 4 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 20, 3 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 20, 2 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 20, 1 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 20, 12 AM $ 0.00106
+0.00%
$ 312,243 $ 126
Jul 19, 11 PM $ 0.00106
+0.09%
$ 312,243 $ 140
Jul 19, 10 PM $ 0.00106
+2.62%
$ 311,948 $ 122
Jul 19, 9 PM $ 0.00103
+0.19%
$ 303,987 $ 115
Jul 19, 8 PM $ 0.00103
+0.00%
$ 303,397 $ 113
Jul 19, 7 PM $ 0.00103
+0.00%
$ 303,397 $ 113
Jul 19, 6 PM $ 0.00103
+0.00%
$ 303,397 $ 113
Jul 19, 5 PM $ 0.00103
+0.00%
$ 303,397 $ 113
Jul 19, 4 PM $ 0.00103
+0.00%
$ 303,397 $ 113
Jul 19, 3 PM $ 0.00103
+0.00%
$ 303,397 $ 115
Jul 19, 2 PM $ 0.00103
+0.00%
$ 303,397 $ 115
Jul 19, 1 PM $ 0.00103
-0.19%
$ 303,397 $ 148
Jul 19, 12 PM $ 0.00103
+0.00%
$ 303,987 $ 149
Jul 19, 11 AM $ 0.00103
+0.00%
$ 303,987 $ 149
Jul 19, 10 AM $ 0.00103
-2.74%
$ 303,987 $ 156
Jul 19, 9 AM $ 0.00106
+3.41%
$ 312,537 $ 108
Jul 19, 8 AM $ 0.00103
+2.40%
$ 302,218 $ 101
Jul 19, 7 AM $ 0.001
+0.00%
$ 295,141 $ 59
Jul 19, 6 AM $ 0.001
+1.01%
$ 295,141 $ 59
Jul 19, 5 AM $ 0.000991
+0.00%
$ 292,193 $ 60
Jul 19, 4 AM $ 0.000991
+0.00%
$ 292,193 $ 66
Jul 19, 3 AM $ 0.000991
+0.00%
$ 292,193 $ 68
Jul 19, 2 AM $ 0.000991
+0.00%
$ 292,193 $ 68
Jul 19, 1 AM $ 0.000991
+0.00%
$ 292,193 $ 73
Jul 19, 12 AM $ 0.000991
+6.33%
$ 292,193 $ 73
Jul 18, 11 PM $ 0.000932
+0.00%
$ 274,797 $ 60
Jul 18, 10 PM $ 0.000932
+0.00%
$ 274,797 $ 63
Jul 18, 9 PM $ 0.000932
+0.00%
$ 274,797 $ 63
Jul 18, 8 PM $ 0.000932
+0.00%
$ 274,797 $ 63
Jul 18, 7 PM $ 0.000932
+0.00%
$ 274,797 $ 67
Jul 18, 6 PM $ 0.000932
+0.00%
$ 274,797 $ 67
Jul 18, 5 PM $ 0.000932
+0.00%
$ 274,797 $ 67
Jul 18, 4 PM $ 0.000932
+0.00%
$ 274,797 $ 134
Jul 18, 3 PM $ 0.000932
+0.00%
$ 274,797 $ 132
Jul 18, 2 PM $ 0.000932
-1.69%
$ 274,797 $ 136
Jul 18, 1 PM $ 0.000948
-1.25%
$ 279,515 $ 112
Jul 18, 12 PM $ 0.00096
+0.00%
$ 283,053 $ 126
Jul 18, 11 AM $ 0.00096
-2.64%
$ 283,053 $ 126
Jul 18, 10 AM $ 0.000986
+0.00%
$ 290,719 $ 119
Jul 18, 9 AM $ 0.000986
+0.00%
$ 290,719 $ 119
Jul 18, 8 AM $ 0.000986
+0.00%
$ 290,719 $ 119
Jul 18, 7 AM $ 0.000986
+0.00%
$ 290,719 $ 119