Terraport Historical Data

TERRA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00208
+0.00%
$ 613,992 $ 410
May 21, 1 PM $ 0.00208
-1.14%
$ 613,992 $ 427
May 21, 12 PM $ 0.0021
+0.00%
$ 621,076 $ 338
May 21, 11 AM $ 0.0021
-0.85%
$ 621,076 $ 338
May 21, 10 AM $ 0.00211
+0.00%
$ 622,847 $ 330
May 21, 9 AM $ 0.00211
+0.00%
$ 622,847 $ 330
May 21, 8 AM $ 0.00211
+0.00%
$ 622,847 $ 330
May 21, 7 AM $ 0.00211
+0.00%
$ 622,847 $ 330
May 21, 6 AM $ 0.00211
+0.72%
$ 622,847 $ 330
May 21, 5 AM $ 0.00209
+0.00%
$ 618,419 $ 323
May 21, 4 AM $ 0.00209
+0.00%
$ 618,419 $ 323
May 21, 3 AM $ 0.00209
+1.90%
$ 618,419 $ 323
May 21, 2 AM $ 0.00206
+0.00%
$ 606,907 $ 319
May 21, 1 AM $ 0.00206
+0.00%
$ 606,907 $ 319
May 21, 12 AM $ 0.00206
+0.00%
$ 606,907 $ 319
May 20, 11 PM $ 0.00206
-2.23%
$ 606,907 $ 319
May 20, 10 PM $ 0.0021
+0.00%
$ 620,781 $ 195
May 20, 9 PM $ 0.0021
+0.00%
$ 620,781 $ 195
May 20, 8 PM $ 0.0021
+2.79%
$ 620,781 $ 195
May 20, 7 PM $ 0.00205
+0.00%
$ 603,955 $ 98
May 20, 6 PM $ 0.00205
-3.17%
$ 603,955 $ 244
May 20, 5 PM $ 0.00211
+0.00%
$ 623,733 $ 162
May 20, 4 PM $ 0.00211
+0.00%
$ 623,733 $ 162
May 20, 3 PM $ 0.00211
+0.00%
$ 623,733 $ 162
May 20, 2 PM $ 0.00211
+0.81%
$ 623,733 $ 200
May 20, 1 PM $ 0.0021
+0.00%
$ 618,715 $ 299
May 20, 12 PM $ 0.0021
+0.00%
$ 618,715 $ 316
May 20, 11 AM $ 0.0021
+0.00%
$ 618,715 $ 322
May 20, 10 AM $ 0.0021
+0.00%
$ 618,715 $ 326
May 20, 9 AM $ 0.0021
+0.00%
$ 618,715 $ 364
May 20, 8 AM $ 0.0021
+0.00%
$ 618,715 $ 364
May 20, 7 AM $ 0.0021
+0.00%
$ 618,715 $ 364
May 20, 6 AM $ 0.0021
+0.00%
$ 618,715 $ 398
May 20, 5 AM $ 0.0021
+0.00%
$ 618,715 $ 1,113
May 20, 4 AM $ 0.0021
+0.00%
$ 618,715 $ 1,120
May 20, 3 AM $ 0.0021
+0.00%
$ 618,715 $ 1,120
May 20, 2 AM $ 0.0021
+0.00%
$ 618,715 $ 1,120
May 20, 1 AM $ 0.0021
+0.00%
$ 618,715 $ 1,142
May 20, 12 AM $ 0.0021
+0.00%
$ 618,715 $ 1,154
May 19, 11 PM $ 0.0021
+0.00%
$ 618,715 $ 1,843
May 19, 10 PM $ 0.0021
+0.00%
$ 618,715 $ 1,843
May 19, 9 PM $ 0.0021
+0.00%
$ 618,715 $ 1,929
May 19, 8 PM $ 0.0021
+0.00%
$ 618,715 $ 1,935
May 19, 7 PM $ 0.0021
+3.46%
$ 618,715 $ 1,935
May 19, 6 PM $ 0.00203
+0.00%
$ 598,051 $ 2,248
May 19, 5 PM $ 0.00203
+0.00%
$ 598,051 $ 2,248
May 19, 4 PM $ 0.00203
+0.00%
$ 598,051 $ 2,260
May 19, 3 PM $ 0.00203
+0.00%
$ 598,051 $ 2,276
May 19, 2 PM $ 0.00203
-0.15%
$ 598,051 $ 2,724
May 19, 1 PM $ 0.00203
+0.05%
$ 598,937 $ 2,608