Terraport Historical Data

TERRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00158
+0.00%
$ 417,001 $ 1,130
Mar 19, 6 PM $ 0.00159
-0.44%
$ 418,054 $ 1,128
Mar 19, 5 PM $ 0.00159
+0.00%
$ 419,898 $ 2,043
Mar 19, 4 PM $ 0.00159
-3.74%
$ 419,898 $ 2,024
Mar 19, 3 PM $ 0.00166
-0.24%
$ 436,231 $ 1,441
Mar 19, 2 PM $ 0.00166
-0.30%
$ 437,284 $ 1,276
Mar 19, 1 PM $ 0.00166
+0.00%
$ 438,601 $ 1,277
Mar 19, 12 PM $ 0.00166
+0.00%
$ 438,601 $ 1,334
Mar 19, 11 AM $ 0.00166
+0.00%
$ 438,601 $ 1,334
Mar 19, 10 AM $ 0.00166
+0.00%
$ 438,601 $ 1,334
Mar 19, 9 AM $ 0.00166
-1.60%
$ 438,601 $ 1,334
Mar 19, 8 AM $ 0.00169
-0.47%
$ 445,714 $ 1,285
Mar 19, 7 AM $ 0.0017
-0.58%
$ 447,821 $ 1,283
Mar 19, 6 AM $ 0.00171
+0.00%
$ 450,455 $ 1,276
Mar 19, 5 AM $ 0.00171
+0.00%
$ 450,455 $ 1,276
Mar 19, 4 AM $ 0.00171
+0.00%
$ 450,455 $ 1,282
Mar 19, 3 AM $ 0.00171
+0.00%
$ 450,455 $ 1,282
Mar 19, 2 AM $ 0.00171
+0.00%
$ 450,455 $ 1,282
Mar 19, 1 AM $ 0.00171
-0.70%
$ 450,455 $ 1,284
Mar 19, 12 AM $ 0.00172
+0.00%
$ 453,617 $ 1,282
Mar 18, 11 PM $ 0.00172
+0.00%
$ 453,617 $ 1,282
Mar 18, 10 PM $ 0.00172
+0.00%
$ 453,617 $ 1,300
Mar 18, 9 PM $ 0.00172
-0.12%
$ 453,617 $ 1,300
Mar 18, 8 PM $ 0.00172
-0.63%
$ 454,143 $ 1,289
Mar 18, 7 PM $ 0.00173
+0.00%
$ 457,041 $ 1,208
Mar 18, 6 PM $ 0.00173
-3.50%
$ 457,041 $ 1,208
Mar 18, 5 PM $ 0.0018
+0.28%
$ 473,637 $ 233
Mar 18, 4 PM $ 0.00179
+0.00%
$ 472,320 $ 1,034
Mar 18, 3 PM $ 0.00179
+0.28%
$ 472,320 $ 1,034
Mar 18, 2 PM $ 0.00179
+0.96%
$ 471,003 $ 1,005
Mar 18, 1 PM $ 0.00177
+1.55%
$ 466,524 $ 956
Mar 18, 12 PM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 11 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 10 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 9 AM $ 0.00174
+0.00%
$ 459,412 $ 899
Mar 18, 8 AM $ 0.00174
+0.00%
$ 459,412 $ 933
Mar 18, 7 AM $ 0.00174
+0.00%
$ 459,412 $ 933
Mar 18, 6 AM $ 0.00174
+0.00%
$ 459,412 $ 921
Mar 18, 5 AM $ 0.00174
-0.11%
$ 459,412 $ 921
Mar 18, 4 AM $ 0.00175
+0.00%
$ 459,939 $ 915
Mar 18, 3 AM $ 0.00175
+0.00%
$ 459,939 $ 915
Mar 18, 2 AM $ 0.00175
-0.46%
$ 459,939 $ 915
Mar 18, 1 AM $ 0.00175
+0.00%
$ 462,046 $ 913
Mar 18, 12 AM $ 0.00175
+0.00%
$ 462,046 $ 916
Mar 17, 11 PM $ 0.00175
+0.29%
$ 462,046 $ 916
Mar 17, 10 PM $ 0.00175
+0.00%
$ 460,729 $ 898
Mar 17, 9 PM $ 0.00175
+0.00%
$ 460,729 $ 898
Mar 17, 8 PM $ 0.00175
-1.63%
$ 460,729 $ 968
Mar 17, 7 PM $ 0.00178
+0.00%
$ 468,368 $ 938
Mar 17, 6 PM $ 0.00178
+0.00%
$ 468,368 $ 997