Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0015
+0.00%
$442,860 $464
Aug 1, 7 AM $0.0015
+0.47%
$442,860 $578
Aug 1, 6 AM $0.0015
+0.00%
$440,796 $574
Aug 1, 5 AM $0.0015
+1.63%
$440,796 $595
Aug 1, 4 AM $0.00147
+0.89%
$433,719 $599
Aug 1, 3 AM $0.00146
+0.00%
$429,886 $596
Aug 1, 2 AM $0.00146
+3.99%
$429,886 $617
Aug 1, 1 AM $0.0014
+0.00%
$413,375 $617
Aug 1, 12 AM $0.0014
+0.00%
$413,375 $623
Jul 31, 11 PM $0.0014
-7.09%
$413,375 $623
Jul 31, 10 PM $0.00151
-4.67%
$444,924 $592
Jul 31, 9 PM $0.00158
+0.00%
$466,742 $566
Jul 31, 8 PM $0.00158
+0.00%
$466,742 $571
Jul 31, 7 PM $0.00158
+0.89%
$466,742 $571
Jul 31, 6 PM $0.00157
+0.00%
$462,614 $579
Jul 31, 5 PM $0.00157
+0.71%
$462,614 $900
Jul 31, 4 PM $0.0016
+0.00%
$471,755 $917
Jul 31, 3 PM $0.0016
+0.63%
$471,755 $867
Jul 31, 2 PM $0.00159
+10.34%
$468,806 $825
Jul 31, 1 PM $0.00144
+2.86%
$424,874 $631
Jul 31, 12 PM $0.0014
+0.00%
$413,080 $789
Jul 31, 11 AM $0.0014
+0.00%
$413,080 $789
Jul 31, 10 AM $0.0014
+1.60%
$413,080 $790
Jul 31, 9 AM $0.00138
+1.40%
$406,593 $789
Jul 31, 8 AM $0.00136
-5.03%
$400,991 $782
Jul 31, 7 AM $0.00143
-1.17%
$422,220 $675
Jul 31, 6 AM $0.00145
-0.75%
$427,233 $661
Jul 31, 5 AM $0.0015
+1.77%
$440,796 $647
Jul 31, 4 AM $0.00147
+1.31%
$433,130 $634
Jul 31, 3 AM $0.00145
+0.28%
$427,528 $634
Jul 31, 2 AM $0.00145
-1.63%
$426,348 $620
Jul 31, 1 AM $0.00147
+0.20%
$433,424 $614
Jul 31, 12 AM $0.00147
+0.00%
$432,540 $608
Jul 30, 11 PM $0.00147
+0.00%
$432,540 $608
Jul 30, 10 PM $0.00147
+1.52%
$432,540 $608
Jul 30, 9 PM $0.00145
-0.28%
$426,053 $598
Jul 30, 8 PM $0.00145
+0.00%
$427,233 $654
Jul 30, 7 PM $0.00145
+0.00%
$427,233 $658
Jul 30, 6 PM $0.00145
+0.56%
$427,233 $650
Jul 30, 5 PM $0.00144
+1.77%
$424,874 $363
Jul 30, 4 PM $0.00142
+0.00%
$417,503 $341
Jul 30, 3 PM $0.00142
+0.00%
$417,503 $341
Jul 30, 2 PM $0.0014
-1.27%
$412,490 $358
Jul 30, 1 PM $0.00142
+1.80%
$417,798 $407
Jul 30, 12 PM $0.00139
+0.00%
$410,426 $232
Jul 30, 11 AM $0.00139
+0.43%
$410,426 $232
Jul 30, 10 AM $0.00139
+0.29%
$408,657 $230
Jul 30, 9 AM $0.00138
+2.29%
$407,478 $227
Jul 30, 8 AM $0.00135
+1.81%
$398,338 $215
Jul 30, 7 AM $0.00133
-3.63%
$391,261 $213