Terraport Historical Data

TERRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0264
-5.42%
$ 26.37 million $ 66,058
Jun 16, 2024 $ 0.0279
+10.91%
$ 27.86 million $ 71,896
Jun 15, 2024 $ 0.0251
+6.35%
$ 25.12 million $ 64,238
Jun 14, 2024 $ 0.0237
-7.43%
$ 23.66 million $ 57,859
Jun 13, 2024 $ 0.0256
+2.28%
$ 25.56 million $ 65,632
Jun 12, 2024 $ 0.025
-1.11%
$ 24.97 million $ 64,653
Jun 11, 2024 $ 0.0253
-12.34%
$ 25.29 million $ 75,400
Jun 10, 2024 $ 0.029
+2.04%
$ 29 million $ 70,728
Jun 9, 2024 $ 0.0284
+4.67%
$ 28.44 million $ 75,003
Jun 8, 2024 $ 0.0271
+0.30%
$ 27.14 million $ 68,864
Jun 7, 2024 $ 0.027
-8.62%
$ 27.04 million $ 71,402
Jun 6, 2024 $ 0.0299
+3.03%
$ 29.9 million $ 54,713
Jun 5, 2024 $ 0.0291
+8.14%
$ 29.09 million $ 81,114
Jun 4, 2024 $ 0.027
+0.63%
$ 26.98 million $ 69,822
Jun 3, 2024 $ 0.027
+7.33%
$ 26.95 million $ 64,118
Jun 2, 2024 $ 0.0251
+3.04%
$ 25.11 million $ 59,874
Jun 1, 2024 $ 0.0245
+4.89%
$ 24.46 million $ 63,217
May 31, 2024 $ 0.0234
+2.45%
$ 23.44 million $ 58,649
May 30, 2024 $ 0.0228
+6.53%
$ 22.83 million $ 60,151
May 29, 2024 $ 0.0214
+3.88%
$ 21.41 million $ 52,130
May 28, 2024 $ 0.0207
+2.89%
$ 20.67 million $ 49,049
May 27, 2024 $ 0.02
-0.15%
$ 20.05 million $ 54,965
May 26, 2024 $ 0.0189
-2.83%
$ 18.86 million $ 54,674
May 25, 2024 $ 0.0194
+3.74%
$ 19.41 million $ 43,648
May 24, 2024 $ 0.0188
-0.27%
$ 18.77 million $ 41,612
May 23, 2024 $ 0.0189
+2.39%
$ 18.88 million $ 45,659
May 22, 2024 $ 0.0184
+0.71%
$ 18.42 million $ 47,233
May 21, 2024 $ 0.0182
-0.44%
$ 18.22 million $ 45,323
May 20, 2024 $ 0.0183
+0.44%
$ 18.28 million $ 48,316
May 19, 2024 $ 0.0182
-2.26%
$ 18.2 million $ 44,770
May 18, 2024 $ 0.0186
-1.95%
$ 18.62 million $ 31,218
May 17, 2024 $ 0.019
+1.12%
$ 18.99 million $ 40,772
May 16, 2024 $ 0.0188
+2.51%
$ 18.8 million $ 47,810
May 15, 2024 $ 0.0183
-0.16%
$ 18.29 million $ 47,218
May 14, 2024 $ 0.0183
+0.33%
$ 18.3 million $ 44,571
May 13, 2024 $ 0.0183
-0.33%
$ 18.29 million $ 24,273
May 12, 2024 $ 0.0184
-1.08%
$ 18.35 million $ 33,570
May 11, 2024 $ 0.0186
+1.41%
$ 18.65 million $ 39,700
May 10, 2024 $ 0.0184
-0.11%
$ 18.4 million $ 45,956
May 9, 2024 $ 0.0184
+6.25%
$ 18.35 million $ 47,656
May 8, 2024 $ 0.0173
-3.51%
$ 17.31 million $ 40,940
May 7, 2024 $ 0.018
+0.17%
$ 17.95 million $ 37,839
May 6, 2024 $ 0.0179
-4.43%
$ 17.89 million $ 47,562
May 5, 2024 $ 0.0187
+3.76%
$ 18.75 million $ 47,467
May 4, 2024 $ 0.0181
-2.74%
$ 18.1 million $ 53,613
May 3, 2024 $ 0.0185
+3.06%
$ 18.53 million $ 45,417
May 2, 2024 $ 0.0179
+3.28%
$ 17.93 million $ 47,002
May 1, 2024 $ 0.0175
-2.07%
$ 17.42 million $ 20,703
Apr 30, 2024 $ 0.0179
-2.45%
$ 17.93 million $ 32,203
Apr 29, 2024 $ 0.0184
-1.18%
$ 18.43 million $ 70,673