Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00138
+0.00%
$406,004 $204
Jul 30, 5 AM $0.00138
+0.00%
$406,004 $222
Jul 30, 4 AM $0.00138
+3.22%
$406,004 $225
Jul 30, 3 AM $0.00133
-1.84%
$393,325 $252
Jul 30, 2 AM $0.00136
+0.00%
$400,697 $313
Jul 30, 1 AM $0.00136
+0.00%
$400,697 $313
Jul 30, 12 AM $0.00136
+0.00%
$400,697 $313
Jul 29, 11 PM $0.00136
+0.00%
$400,697 $315
Jul 29, 10 PM $0.00136
+0.00%
$400,697 $315
Jul 29, 9 PM $0.00136
+0.74%
$400,697 $549
Jul 29, 8 PM $0.00135
-1.96%
$397,748 $799
Jul 29, 7 PM $0.00138
+0.00%
$405,709 $1,484
Jul 29, 6 PM $0.00138
+3.77%
$405,709 $1,610
Jul 29, 5 PM $0.00133
+0.00%
$390,967 $1,578
Jul 29, 4 PM $0.00133
+0.00%
$390,967 $1,578
Jul 29, 3 PM $0.00133
-1.78%
$390,967 $1,599
Jul 29, 2 PM $0.00135
+0.45%
$398,043 $1,579
Jul 29, 1 PM $0.00134
+0.00%
$396,274 $1,517
Jul 29, 12 PM $0.00134
+0.00%
$396,274 $1,519
Jul 29, 11 AM $0.00134
+0.00%
$396,274 $1,519
Jul 29, 10 AM $0.00134
+0.00%
$396,274 $1,519
Jul 29, 9 AM $0.00134
+0.00%
$396,274 $1,522
Jul 29, 8 AM $0.00134
-0.22%
$396,274 $1,522
Jul 29, 7 AM $0.00135
+0.00%
$397,158 $1,521
Jul 29, 6 AM $0.00135
+3.22%
$397,158 $1,521
Jul 29, 5 AM $0.0013
+1.16%
$384,775 $1,503
Jul 29, 4 AM $0.00129
+0.94%
$380,352 $1,500
Jul 29, 3 AM $0.00128
-1.39%
$376,814 $1,513
Jul 29, 2 AM $0.0013
+0.00%
$382,121 $1,448
Jul 29, 1 AM $0.0013
+0.00%
$382,121 $1,448
Jul 29, 12 AM $0.0013
+0.00%
$382,121 $1,448
Jul 28, 11 PM $0.0013
+0.00%
$382,121 $1,447
Jul 28, 10 PM $0.0013
-13.60%
$382,121 $1,451
Jul 28, 9 PM $0.0015
+5.63%
$442,270 $1,216
Jul 28, 8 PM $0.00142
+13.69%
$418,682 $1,179
Jul 28, 7 PM $0.00125
+8.61%
$368,263 $496
Jul 28, 6 PM $0.00115
+1.95%
$339,074 $364
Jul 28, 5 PM $0.00113
+0.00%
$332,587 $358
Jul 28, 4 PM $0.00113
+2.45%
$332,587 $358
Jul 28, 3 PM $0.0011
+0.00%
$324,626 $419
Jul 28, 2 PM $0.0011
+0.00%
$324,626 $419
Jul 28, 1 PM $0.0011
+0.64%
$324,626 $470
Jul 28, 12 PM $0.00109
+0.00%
$322,562 $472
Jul 28, 11 AM $0.00109
+0.00%
$322,562 $472
Jul 28, 10 AM $0.00109
-2.06%
$322,562 $551
Jul 28, 9 AM $0.00112
+0.00%
$329,344 $548
Jul 28, 8 AM $0.00112
+0.00%
$329,344 $550
Jul 28, 7 AM $0.00112
+0.00%
$329,344 $552
Jul 28, 6 AM $0.00112
+0.00%
$329,344 $552
Jul 28, 5 AM $0.00112
+0.00%
$329,344 $552