Terraport Historical Data

TERRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000986
+0.00%
$ 290,719 $ 119
Jul 18, 6 AM $ 0.000986
-1.40%
$ 290,719 $ 146
Jul 18, 5 AM $ 0.001
+2.99%
$ 294,847 $ 203
Jul 18, 4 AM $ 0.000971
-0.10%
$ 286,296 $ 225
Jul 18, 3 AM $ 0.000972
+0.00%
$ 286,591 $ 224
Jul 18, 2 AM $ 0.000972
-1.82%
$ 286,591 $ 269
Jul 18, 1 AM $ 0.00099
+0.00%
$ 291,898 $ 279
Jul 18, 12 AM $ 0.00099
+0.00%
$ 291,898 $ 291
Jul 17, 11 PM $ 0.00099
+0.51%
$ 291,898 $ 291
Jul 17, 10 PM $ 0.000985
+0.00%
$ 290,424 $ 308
Jul 17, 9 PM $ 0.000985
+0.00%
$ 290,424 $ 432
Jul 17, 8 PM $ 0.000985
-1.10%
$ 290,424 $ 478
Jul 17, 7 PM $ 0.000996
+0.00%
$ 293,667 $ 503
Jul 17, 6 PM $ 0.000996
+0.00%
$ 293,667 $ 877
Jul 17, 5 PM $ 0.000996
-0.40%
$ 293,667 $ 956
Jul 17, 4 PM $ 0.000954
+0.53%
$ 281,284 $ 902
Jul 17, 3 PM $ 0.000949
-1.76%
$ 279,809 $ 900
Jul 17, 2 PM $ 0.000966
+6.98%
$ 284,822 $ 895
Jul 17, 1 PM $ 0.000903
-8.88%
$ 266,246 $ 928
Jul 17, 12 PM $ 0.000991
+0.00%
$ 292,193 $ 912
Jul 17, 11 AM $ 0.000991
+0.00%
$ 292,193 $ 912
Jul 17, 10 AM $ 0.000991
+0.00%
$ 292,193 $ 912
Jul 17, 9 AM $ 0.000991
+0.00%
$ 292,193 $ 912
Jul 17, 8 AM $ 0.000991
+0.00%
$ 292,193 $ 912
Jul 17, 7 AM $ 0.000991
+1.12%
$ 292,193 $ 939
Jul 17, 6 AM $ 0.00098
-0.31%
$ 288,950 $ 912
Jul 17, 5 AM $ 0.000983
-2.67%
$ 289,834 $ 853
Jul 17, 4 AM $ 0.00101
+0.00%
$ 297,795 $ 826
Jul 17, 3 AM $ 0.00101
-3.90%
$ 297,795 $ 826
Jul 17, 2 AM $ 0.00105
+5.10%
$ 309,884 $ 781
Jul 17, 1 AM $ 0.001
+4.71%
$ 294,847 $ 766
Jul 17, 12 AM $ 0.000955
+0.00%
$ 281,578 $ 754
Jul 16, 11 PM $ 0.000955
-8.26%
$ 281,578 $ 754
Jul 16, 10 PM $ 0.00104
+11.82%
$ 306,935 $ 735
Jul 16, 9 PM $ 0.000931
-2.72%
$ 274,502 $ 612
Jul 16, 8 PM $ 0.000957
+5.98%
$ 282,168 $ 565
Jul 16, 7 PM $ 0.000903
-0.44%
$ 266,246 $ 537
Jul 16, 6 PM $ 0.000907
+1.80%
$ 267,426 $ 164
Jul 16, 5 PM $ 0.000891
+1.83%
$ 262,708 $ 86
Jul 16, 4 PM $ 0.000875
+0.00%
$ 257,991 $ 74
Jul 16, 3 PM $ 0.000875
+0.00%
$ 257,991 $ 121
Jul 16, 2 PM $ 0.000875
+0.81%
$ 257,991 $ 133
Jul 16, 1 PM $ 0.000868
+0.00%
$ 255,927 $ 92
Jul 16, 12 PM $ 0.000868
+0.00%
$ 255,927 $ 92
Jul 16, 11 AM $ 0.000868
+0.00%
$ 255,927 $ 92
Jul 16, 10 AM $ 0.000868
+0.00%
$ 255,927 $ 113
Jul 16, 9 AM $ 0.000868
+0.00%
$ 255,927 $ 113
Jul 16, 8 AM $ 0.000868
+1.05%
$ 255,927 $ 113
Jul 16, 7 AM $ 0.000859
+0.00%
$ 253,273 $ 88
Jul 16, 6 AM $ 0.000859
+0.00%
$ 253,273 $ 88