Terraport Historical Data

TERRA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00203
+0.05%
$ 598,937 $ 2,608
May 19, 12 PM $ 0.00203
+0.10%
$ 598,642 $ 2,596
May 19, 11 AM $ 0.00203
+0.00%
$ 598,051 $ 2,590
May 19, 10 AM $ 0.00203
-1.03%
$ 598,051 $ 2,590
May 19, 9 AM $ 0.00205
+0.00%
$ 604,250 $ 2,667
May 19, 8 AM $ 0.00205
+0.00%
$ 604,250 $ 2,737
May 19, 7 AM $ 0.00205
-2.52%
$ 604,250 $ 2,737
May 19, 6 AM $ 0.0021
-0.10%
$ 619,895 $ 2,703
May 19, 5 AM $ 0.0021
-4.15%
$ 620,486 $ 1,988
May 19, 4 AM $ 0.00219
+0.00%
$ 647,348 $ 1,981
May 19, 3 AM $ 0.00219
+0.00%
$ 647,348 $ 1,981
May 19, 2 AM $ 0.00219
-0.23%
$ 647,348 $ 1,981
May 19, 1 AM $ 0.0022
+0.27%
$ 648,824 $ 1,959
May 19, 12 AM $ 0.00219
-0.36%
$ 647,053 $ 2,067
May 18, 11 PM $ 0.0022
+0.00%
$ 649,414 $ 1,435
May 18, 10 PM $ 0.0022
+0.05%
$ 649,414 $ 1,517
May 18, 9 PM $ 0.0022
-0.05%
$ 649,119 $ 1,482
May 18, 8 PM $ 0.0022
+0.00%
$ 649,414 $ 1,476
May 18, 7 PM $ 0.0022
-3.04%
$ 649,414 $ 1,476
May 18, 6 PM $ 0.00227
+0.00%
$ 669,782 $ 1,016
May 18, 5 PM $ 0.00227
+1.43%
$ 669,782 $ 1,020
May 18, 4 PM $ 0.00224
+0.54%
$ 660,336 $ 1,008
May 18, 3 PM $ 0.00222
-5.32%
$ 656,794 $ 993
May 18, 2 PM $ 0.00235
+0.00%
$ 693,692 $ 523
May 18, 1 PM $ 0.00235
+0.82%
$ 693,692 $ 523
May 18, 12 PM $ 0.00233
+0.00%
$ 688,084 $ 519
May 18, 11 AM $ 0.00233
+0.00%
$ 688,084 $ 519
May 18, 10 AM $ 0.00233
+0.39%
$ 688,084 $ 519
May 18, 9 AM $ 0.00232
-1.40%
$ 685,427 $ 422
May 18, 8 AM $ 0.00235
+0.00%
$ 695,168 $ 354
May 18, 7 AM $ 0.00235
+0.00%
$ 695,168 $ 354
May 18, 6 AM $ 0.00235
+0.00%
$ 695,168 $ 354
May 18, 5 AM $ 0.00235
+0.00%
$ 695,168 $ 354
May 18, 4 AM $ 0.00235
+0.00%
$ 695,168 $ 354
May 18, 3 AM $ 0.00235
+0.00%
$ 695,168 $ 368
May 18, 2 AM $ 0.00235
+0.00%
$ 695,168 $ 368
May 18, 1 AM $ 0.00235
-2.08%
$ 695,168 $ 387
May 18, 12 AM $ 0.0024
+1.14%
$ 709,928 $ 267
May 17, 11 PM $ 0.00238
-1.00%
$ 701,958 $ 209
May 17, 10 PM $ 0.0024
-1.96%
$ 709,042 $ 139
May 17, 9 PM $ 0.00245
+0.00%
$ 723,211 $ 95
May 17, 8 PM $ 0.00245
+0.00%
$ 723,211 $ 95
May 17, 7 PM $ 0.00245
+0.00%
$ 723,211 $ 101
May 17, 6 PM $ 0.00245
-0.49%
$ 723,211 $ 136
May 17, 5 PM $ 0.00246
+0.00%
$ 726,753 $ 134
May 17, 4 PM $ 0.00246
+0.00%
$ 726,753 $ 134
May 17, 3 PM $ 0.00246
-0.20%
$ 726,753 $ 215
May 17, 2 PM $ 0.00247
+0.00%
$ 728,229 $ 252
May 17, 1 PM $ 0.00247
+0.00%
$ 728,229 $ 278
May 17, 12 PM $ 0.00247
+0.00%
$ 728,229 $ 354