Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0294
+2.94%
$ 29.41 million $ 80,478
Feb 26, 2024 $ 0.0283
-7.22%
$ 28.28 million $ 69,178
Feb 25, 2024 $ 0.0305
-1.55%
$ 30.45 million $ 72,148
Feb 24, 2024 $ 0.0312
+2.59%
$ 31.24 million $ 75,441
Feb 23, 2024 $ 0.0308
-24.10%
$ 30.83 million $ 69,253
Feb 22, 2024 $ 0.0406
-0.25%
$ 40.62 million $ 421,872
Feb 21, 2024 $ 0.0407
+0.54%
$ 40.69 million $ 426,205
Feb 20, 2024 $ 0.0405
+0.23%
$ 40.47 million $ 277,220
Feb 19, 2024 $ 0.0404
+0.00%
$ 40.37 million $ 25.58 million
Feb 18, 2024 $ 0.0404
-0.01%
$ 40.38 million $ 25.49 million
Feb 17, 2024 $ 0.0404
+0.06%
$ 40.38 million $ 25.6 million
Feb 16, 2024 $ 0.0404
+0.02%
$ 40.36 million $ 25.72 million
Feb 15, 2024 $ 0.0403
+5.52%
$ 40.31 million $ 12.76 million
Feb 14, 2024 $ 0.0382
+0.27%
$ 38.18 million $ 468,139
Feb 13, 2024 $ 0.0381
-0.61%
$ 38.08 million $ 467,868
Feb 12, 2024 $ 0.0381
-0.61%
$ 38.12 million $ 385,617
Feb 11, 2024 $ 0.0385
+0.43%
$ 38.51 million $ 454,386
Feb 10, 2024 $ 0.0383
+0.46%
$ 38.34 million $ 471,046
Feb 9, 2024 $ 0.0384
+1.35%
$ 38.44 million $ 445,302
Feb 8, 2024 $ 0.0379
+0.24%
$ 37.93 million $ 372,015
Feb 7, 2024 $ 0.0378
-2.37%
$ 37.84 million $ 395,301
Feb 6, 2024 $ 0.0388
-0.39%
$ 38.76 million $ 1.44 million
Feb 5, 2024 $ 0.039
-5.11%
$ 38.96 million $ 19.86 million
Feb 4, 2024 $ 0.0411
-16.88%
$ 41.06 million $ 411,015
Feb 3, 2024 $ 0.049
+9.39%
$ 49.04 million $ 42,092
Feb 2, 2024 $ 0.0448
-0.33%
$ 44.83 million $ 371,952
Feb 1, 2024 $ 0.0449
-29.12%
$ 44.93 million $ 548,031
Download