Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00247
+0.00%
$ 728,229 $ 252
May 17, 1 PM $ 0.00247
+0.00%
$ 728,229 $ 278
May 17, 12 PM $ 0.00247
+0.00%
$ 728,229 $ 354
May 17, 11 AM $ 0.00247
+0.00%
$ 728,229 $ 449
May 17, 10 AM $ 0.00247
+1.40%
$ 728,229 $ 612
May 17, 9 AM $ 0.00243
-0.37%
$ 718,193 $ 589
May 17, 8 AM $ 0.00244
+0.00%
$ 720,850 $ 718
May 17, 7 AM $ 0.00244
+0.00%
$ 720,850 $ 718
May 17, 6 AM $ 0.00244
+0.00%
$ 720,850 $ 718
May 17, 5 AM $ 0.00244
+0.00%
$ 720,850 $ 718
May 17, 4 AM $ 0.00244
-0.04%
$ 720,850 $ 740
May 17, 3 AM $ 0.00244
+0.00%
$ 721,145 $ 782
May 17, 2 AM $ 0.00244
-2.24%
$ 721,145 $ 782
May 17, 1 AM $ 0.0025
+0.00%
$ 737,675 $ 763
May 17, 12 AM $ 0.0025
+0.00%
$ 737,675 $ 763
May 16, 11 PM $ 0.0025
+1.79%
$ 737,675 $ 763
May 16, 10 PM $ 0.00245
+1.07%
$ 724,687 $ 751
May 16, 9 PM $ 0.00243
+0.00%
$ 717,012 $ 787
May 16, 8 PM $ 0.00243
+1.21%
$ 717,012 $ 787
May 16, 7 PM $ 0.0024
+1.69%
$ 708,452 $ 781
May 16, 6 PM $ 0.00236
+0.00%
$ 696,644 $ 746
May 16, 5 PM $ 0.00236
+0.00%
$ 696,644 $ 745
May 16, 4 PM $ 0.00236
-1.99%
$ 696,644 $ 760
May 16, 3 PM $ 0.00246
+3.93%
$ 725,868 $ 626
May 16, 2 PM $ 0.00237
+0.68%
$ 698,415 $ 630
May 16, 1 PM $ 0.00235
+1.38%
$ 693,692 $ 681
May 16, 12 PM $ 0.00232
+0.91%
$ 684,246 $ 609
May 16, 11 AM $ 0.0023
-1.08%
$ 678,047 $ 584
May 16, 10 AM $ 0.00232
+0.00%
$ 685,427 $ 487
May 16, 9 AM $ 0.00232
-0.68%
$ 685,427 $ 613
May 16, 8 AM $ 0.00234
+0.00%
$ 690,150 $ 841
May 16, 7 AM $ 0.00234
+0.00%
$ 690,150 $ 847
May 16, 6 AM $ 0.00234
+0.00%
$ 686,676 $ 1,159
May 16, 5 AM $ 0.00234
+1.17%
$ 686,676 $ 1,159
May 16, 4 AM $ 0.00231
-0.86%
$ 678,746 $ 1,194
May 16, 3 AM $ 0.00233
+0.00%
$ 684,620 $ 1,138
May 16, 2 AM $ 0.00233
+0.00%
$ 684,620 $ 1,170
May 16, 1 AM $ 0.00233
+0.00%
$ 684,620 $ 1,170
May 16, 12 AM $ 0.00233
+0.00%
$ 684,620 $ 1,170
May 15, 11 PM $ 0.00233
+0.00%
$ 684,620 $ 1,170
May 15, 10 PM $ 0.00233
-0.47%
$ 684,620 $ 1,170
May 15, 9 PM $ 0.00234
+0.00%
$ 687,851 $ 1,162
May 15, 8 PM $ 0.00234
+0.00%
$ 687,851 $ 1,164
May 15, 7 PM $ 0.00234
+0.00%
$ 687,851 $ 1,229
May 15, 6 PM $ 0.00234
+0.00%
$ 687,851 $ 1,229
May 15, 5 PM $ 0.00234
-0.55%
$ 687,851 $ 1,244
May 15, 4 PM $ 0.00235
+0.00%
$ 691,669 $ 1,229
May 15, 3 PM $ 0.00235
+1.64%
$ 691,669 $ 1,583
May 15, 2 PM $ 0.00232
-1.40%
$ 680,508 $ 1,579
May 15, 1 PM $ 0.0024
+1.91%
$ 706,060 $ 1,571