Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00112
+3.04%
$329,344 $570
Jul 28, 3 AM $0.00108
-0.09%
$319,614 $525
Jul 28, 2 AM $0.00109
+0.00%
$319,909 $522
Jul 28, 1 AM $0.00109
+0.00%
$319,909 $522
Jul 28, 12 AM $0.00109
+0.00%
$319,909 $522
Jul 27, 11 PM $0.00109
-1.54%
$319,909 $522
Jul 27, 10 PM $0.0011
+0.00%
$324,921 $518
Jul 27, 9 PM $0.0011
-4.92%
$324,921 $563
Jul 27, 8 PM $0.00116
+0.00%
$341,727 $289
Jul 27, 7 PM $0.00116
+0.00%
$341,727 $289
Jul 27, 6 PM $0.00116
+0.00%
$341,727 $353
Jul 27, 5 PM $0.00116
+0.00%
$341,727 $551
Jul 27, 4 PM $0.00116
+0.78%
$341,727 $691
Jul 27, 3 PM $0.00121
+0.00%
$357,059 $608
Jul 27, 2 PM $0.00121
-1.22%
$357,059 $608
Jul 27, 1 PM $0.00123
+0.33%
$361,482 $583
Jul 27, 12 PM $0.00122
+0.00%
$360,303 $579
Jul 27, 11 AM $0.00122
+6.35%
$360,303 $586
Jul 27, 10 AM $0.00115
+0.00%
$338,779 $507
Jul 27, 9 AM $0.00115
+0.70%
$338,779 $514
Jul 27, 8 AM $0.00114
+0.44%
$336,420 $511
Jul 27, 7 AM $0.00114
+0.00%
$334,946 $512
Jul 27, 6 AM $0.00114
+0.00%
$334,946 $512
Jul 27, 5 AM $0.00114
+0.62%
$334,946 $512
Jul 27, 4 AM $0.00113
+0.44%
$332,882 $493
Jul 27, 3 AM $0.00112
+0.00%
$331,408 $491
Jul 27, 2 AM $0.00112
+0.00%
$331,408 $496
Jul 27, 1 AM $0.00112
+0.00%
$331,408 $496
Jul 27, 12 AM $0.00112
+0.00%
$331,408 $501
Jul 26, 11 PM $0.00112
+0.00%
$331,408 $501
Jul 26, 10 PM $0.00112
+4.27%
$331,408 $501
Jul 26, 9 PM $0.00108
-1.55%
$317,845 $456
Jul 26, 8 PM $0.0011
+0.00%
$322,857 $452
Jul 26, 7 PM $0.0011
+1.20%
$322,857 $452
Jul 26, 6 PM $0.00108
-15.53%
$319,024 $388
Jul 26, 5 PM $0.00114
+3.73%
$336,420 $183
Jul 26, 4 PM $0.0011
+0.00%
$324,331 $50
Jul 26, 3 PM $0.0011
+0.00%
$324,331 $50
Jul 26, 2 PM $0.0011
+0.00%
$324,331 $50
Jul 26, 1 PM $0.0011
+0.00%
$324,331 $25
Jul 26, 12 PM $0.0011
-1.87%
$324,331 $51
Jul 26, 11 AM $0.00112
+0.00%
$330,523 $44
Jul 26, 10 AM $0.00112
-2.94%
$330,523 $44
Jul 26, 9 AM $0.00115
+0.00%
$340,548 $37
Jul 26, 8 AM $0.00115
+0.00%
$340,548 $37
Jul 26, 7 AM $0.00115
+0.00%
$340,548 $36
Jul 26, 6 AM $0.00115
+0.00%
$340,548 $36
Jul 26, 5 AM $0.00115
+0.00%
$340,548 $36
Jul 26, 4 AM $0.00115
+0.00%
$340,548 $36
Jul 26, 3 AM $0.00115
-2.61%
$340,548 $36