Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000859
+0.00%
$ 253,273 $ 88
Jul 16, 5 AM $ 0.000859
-0.58%
$ 253,273 $ 88
Jul 16, 4 AM $ 0.000864
+0.00%
$ 254,747 $ 87
Jul 16, 3 AM $ 0.000864
+0.00%
$ 254,747 $ 91
Jul 16, 2 AM $ 0.000864
-0.35%
$ 254,747 $ 91
Jul 16, 1 AM $ 0.000867
+0.00%
$ 255,632 $ 90
Jul 16, 12 AM $ 0.000867
+0.00%
$ 255,694 $ 91
Jul 15, 11 PM $ 0.000867
-0.91%
$ 255,694 $ 91
Jul 15, 10 PM $ 0.000875
+0.00%
$ 258,053 $ 90
Jul 15, 9 PM $ 0.000875
+0.00%
$ 258,053 $ 90
Jul 15, 8 PM $ 0.000875
+0.00%
$ 258,053 $ 90
Jul 15, 7 PM $ 0.000875
+0.92%
$ 258,053 $ 105
Jul 15, 6 PM $ 0.000867
+0.00%
$ 255,694 $ 103
Jul 15, 5 PM $ 0.000867
+0.00%
$ 255,694 $ 103
Jul 15, 4 PM $ 0.000867
-0.23%
$ 255,694 $ 103
Jul 15, 3 PM $ 0.000869
-4.40%
$ 256,284 $ 66
Jul 15, 2 PM $ 0.000909
+0.00%
$ 268,081 $ 115
Jul 15, 1 PM $ 0.000909
+0.00%
$ 268,081 $ 120
Jul 15, 12 PM $ 0.000909
+0.00%
$ 268,081 $ 122
Jul 15, 11 AM $ 0.000909
+6.82%
$ 268,081 $ 122
Jul 15, 10 AM $ 0.000851
+0.00%
$ 250,975 $ 101
Jul 15, 9 AM $ 0.000851
+0.00%
$ 250,975 $ 102
Jul 15, 8 AM $ 0.000851
-0.93%
$ 250,975 $ 102
Jul 15, 7 AM $ 0.000859
+0.00%
$ 253,335 $ 99
Jul 15, 6 AM $ 0.000859
+0.00%
$ 253,335 $ 99
Jul 15, 5 AM $ 0.000859
+0.00%
$ 253,335 $ 99
Jul 15, 4 AM $ 0.000859
-1.04%
$ 253,335 $ 99
Jul 15, 3 AM $ 0.000868
+0.00%
$ 255,989 $ 95
Jul 15, 2 AM $ 0.000868
+0.00%
$ 255,989 $ 101
Jul 15, 1 AM $ 0.000868
+0.00%
$ 255,989 $ 101
Jul 15, 12 AM $ 0.000868
+0.00%
$ 255,989 $ 100
Jul 14, 11 PM $ 0.000868
+0.00%
$ 255,989 $ 100
Jul 14, 10 PM $ 0.000868
+0.00%
$ 255,989 $ 162
Jul 14, 9 PM $ 0.000868
+0.00%
$ 255,989 $ 162
Jul 14, 8 PM $ 0.000868
-1.92%
$ 255,989 $ 162
Jul 14, 7 PM $ 0.000885
+0.00%
$ 261,003 $ 147
Jul 14, 6 PM $ 0.000885
+0.00%
$ 261,003 $ 147
Jul 14, 5 PM $ 0.000885
+0.00%
$ 261,003 $ 147
Jul 14, 4 PM $ 0.000885
+0.11%
$ 261,003 $ 147
Jul 14, 3 PM $ 0.000884
+0.11%
$ 260,708 $ 138
Jul 14, 2 PM $ 0.000883
-0.23%
$ 260,413 $ 76
Jul 14, 1 PM $ 0.000885
-5.65%
$ 261,003 $ 84
Jul 14, 12 PM $ 0.000938
+0.00%
$ 276,633 $ 82
Jul 14, 11 AM $ 0.000938
+0.00%
$ 276,633 $ 95
Jul 14, 10 AM $ 0.000938
+5.99%
$ 276,633 $ 95
Jul 14, 9 AM $ 0.000885
+0.00%
$ 261,003 $ 211
Jul 14, 8 AM $ 0.000885
+0.00%
$ 261,003 $ 217
Jul 14, 7 AM $ 0.000885
+0.00%
$ 261,003 $ 223
Jul 14, 6 AM $ 0.000885
+0.00%
$ 261,003 $ 223
Jul 14, 5 AM $ 0.000885
+0.00%
$ 261,003 $ 223