Terraport Historical Data

TERRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000885
+0.00%
$ 261,003 $ 223
Jul 14, 4 AM $ 0.000885
+0.00%
$ 261,003 $ 224
Jul 14, 3 AM $ 0.000885
-2.10%
$ 261,003 $ 224
Jul 14, 2 AM $ 0.000904
+0.00%
$ 266,606 $ 218
Jul 14, 1 AM $ 0.000904
+0.00%
$ 266,606 $ 220
Jul 14, 12 AM $ 0.000904
+0.00%
$ 266,606 $ 220
Jul 13, 11 PM $ 0.000904
+0.67%
$ 266,606 $ 221
Jul 13, 10 PM $ 0.000898
+0.00%
$ 264,837 $ 158
Jul 13, 9 PM $ 0.000898
+0.00%
$ 264,837 $ 158
Jul 13, 8 PM $ 0.000898
+0.00%
$ 264,837 $ 160
Jul 13, 7 PM $ 0.000898
+0.00%
$ 264,837 $ 160
Jul 13, 6 PM $ 0.000898
+0.00%
$ 264,837 $ 160
Jul 13, 5 PM $ 0.000898
+0.00%
$ 264,837 $ 160
Jul 13, 4 PM $ 0.000898
+0.00%
$ 264,837 $ 161
Jul 13, 3 PM $ 0.000898
+0.00%
$ 264,837 $ 161
Jul 13, 2 PM $ 0.000898
+1.13%
$ 264,837 $ 161
Jul 13, 1 PM $ 0.000909
+0.00%
$ 268,081 $ 150
Jul 13, 12 PM $ 0.000909
+1.00%
$ 268,081 $ 150
Jul 13, 11 AM $ 0.0009
+0.00%
$ 265,426 $ 137
Jul 13, 10 AM $ 0.0009
-0.44%
$ 265,426 $ 138
Jul 13, 9 AM $ 0.000904
-2.59%
$ 266,606 $ 23
Jul 13, 8 AM $ 0.000928
-0.54%
$ 273,684 $ 28
Jul 13, 7 AM $ 0.000933
+0.00%
$ 275,159 $ 22
Jul 13, 6 AM $ 0.000933
+0.00%
$ 275,159 $ 22
Jul 13, 5 AM $ 0.000933
-0.53%
$ 275,159 $ 23
Jul 13, 4 AM $ 0.000938
+0.00%
$ 276,633 $ 23
Jul 13, 3 AM $ 0.000938
+0.00%
$ 276,633 $ 23
Jul 13, 2 AM $ 0.000938
-0.53%
$ 276,633 $ 25
Jul 13, 1 AM $ 0.000943
+0.00%
$ 278,108 $ 23
Jul 13, 12 AM $ 0.000943
-0.53%
$ 278,108 $ 23
Jul 12, 11 PM $ 0.000948
+0.00%
$ 279,583 $ 26
Jul 12, 10 PM $ 0.000948
+0.00%
$ 279,583 $ 27
Jul 12, 9 PM $ 0.000948
-0.63%
$ 279,583 $ 152
Jul 12, 8 PM $ 0.000954
+0.00%
$ 281,352 $ 150
Jul 12, 7 PM $ 0.000954
+0.00%
$ 281,352 $ 175
Jul 12, 6 PM $ 0.000954
+0.00%
$ 281,352 $ 175
Jul 12, 5 PM $ 0.000954
-0.63%
$ 281,352 $ 176
Jul 12, 4 PM $ 0.00096
+0.00%
$ 283,122 $ 175
Jul 12, 3 PM $ 0.00096
+0.00%
$ 283,122 $ 175
Jul 12, 2 PM $ 0.00096
-0.83%
$ 283,122 $ 297
Jul 12, 1 PM $ 0.000968
+0.00%
$ 285,481 $ 296
Jul 12, 12 PM $ 0.000968
+0.00%
$ 285,481 $ 306
Jul 12, 11 AM $ 0.000968
-0.31%
$ 285,481 $ 306
Jul 12, 10 AM $ 0.000971
-0.21%
$ 286,366 $ 305
Jul 12, 9 AM $ 0.000973
-0.61%
$ 286,955 $ 303
Jul 12, 8 AM $ 0.000979
+0.00%
$ 288,725 $ 292
Jul 12, 7 AM $ 0.000979
+0.00%
$ 288,725 $ 293
Jul 12, 6 AM $ 0.000979
-0.71%
$ 288,725 $ 293
Jul 12, 5 AM $ 0.000986
-0.50%
$ 290,789 $ 295
Jul 12, 4 AM $ 0.000991
+0.00%
$ 292,264 $ 294