Terraport Historical Data

TERRA Page 16
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0017
-0.06%
$ 448,348 $ 493
Mar 15, 1 PM $ 0.0017
+0.06%
$ 448,611 $ 491
Mar 15, 12 PM $ 0.0017
+0.00%
$ 448,348 $ 316
Mar 15, 11 AM $ 0.0017
-0.82%
$ 448,348 $ 345
Mar 15, 10 AM $ 0.00172
+0.70%
$ 452,036 $ 326
Mar 15, 9 AM $ 0.0017
+0.00%
$ 448,875 $ 311
Mar 15, 8 AM $ 0.0017
+2.65%
$ 448,875 $ 317
Mar 15, 7 AM $ 0.00166
+0.00%
$ 437,284 $ 153
Mar 15, 6 AM $ 0.00166
+0.00%
$ 437,284 $ 475
Mar 15, 5 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 4 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 3 AM $ 0.00166
+0.00%
$ 437,284 $ 493
Mar 15, 2 AM $ 0.00166
+0.00%
$ 437,284 $ 505
Mar 15, 1 AM $ 0.00166
+0.00%
$ 437,284 $ 505
Mar 15, 12 AM $ 0.00166
+0.00%
$ 437,284 $ 521
Mar 14, 11 PM $ 0.00166
-1.01%
$ 437,284 $ 525
Mar 14, 10 PM $ 0.00168
+0.00%
$ 441,762 $ 537
Mar 14, 9 PM $ 0.00168
+0.24%
$ 441,762 $ 591
Mar 14, 8 PM $ 0.00167
+0.00%
$ 440,709 $ 819
Mar 14, 7 PM $ 0.00167
+0.00%
$ 440,709 $ 1,906
Mar 14, 6 PM $ 0.00167
+0.66%
$ 440,709 $ 1,906
Mar 14, 5 PM $ 0.00166
+0.00%
$ 437,811 $ 1,900
Mar 14, 4 PM $ 0.00166
-1.83%
$ 437,811 $ 1,900
Mar 14, 3 PM $ 0.00169
+0.00%
$ 445,977 $ 1,893
Mar 14, 2 PM $ 0.00169
+1.01%
$ 445,977 $ 1,917
Mar 14, 1 PM $ 0.00168
-0.77%
$ 441,499 $ 1,917
Mar 14, 12 PM $ 0.00169
+0.30%
$ 444,924 $ 1,884
Mar 14, 11 AM $ 0.00168
-0.30%
$ 443,606 $ 1,855
Mar 14, 10 AM $ 0.00169
+0.00%
$ 444,924 $ 1,945
Mar 14, 9 AM $ 0.00169
+0.84%
$ 444,924 $ 1,945
Mar 14, 8 AM $ 0.00167
-0.12%
$ 441,236 $ 1,939
Mar 14, 7 AM $ 0.00168
-2.73%
$ 441,762 $ 1,922
Mar 14, 6 AM $ 0.00172
-2.60%
$ 454,143 $ 1,600
Mar 14, 5 AM $ 0.00177
+0.00%
$ 466,261 $ 1,662
Mar 14, 4 AM $ 0.00177
+0.00%
$ 466,261 $ 1,662
Mar 14, 3 AM $ 0.00177
+2.02%
$ 466,261 $ 1,685
Mar 14, 2 AM $ 0.00173
+0.00%
$ 457,041 $ 1,673
Mar 14, 1 AM $ 0.00173
-0.80%
$ 457,041 $ 1,673
Mar 14, 12 AM $ 0.00175
+0.63%
$ 460,729 $ 1,657
Mar 13, 11 PM $ 0.00174
-0.63%
$ 457,831 $ 1,652
Mar 13, 10 PM $ 0.00179
+4.43%
$ 471,529 $ 1,648
Mar 13, 9 PM $ 0.00171
+2.88%
$ 451,509 $ 1,851
Mar 13, 8 PM $ 0.00167
+2.15%
$ 438,865 $ 1,604
Mar 13, 7 PM $ 0.00163
+0.00%
$ 429,645 $ 517
Mar 13, 6 PM $ 0.00163
+0.00%
$ 429,645 $ 517
Mar 13, 5 PM $ 0.00163
+0.00%
$ 429,645 $ 525
Mar 13, 4 PM $ 0.00163
+0.00%
$ 429,645 $ 539
Mar 13, 3 PM $ 0.00163
+0.06%
$ 429,645 $ 546
Mar 13, 2 PM $ 0.00163
+0.00%
$ 429,382 $ 522
Mar 13, 1 PM $ 0.00163
+1.81%
$ 429,382 $ 510