Terraport Historical Data

TERRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000991
+0.00%
$ 292,264 $ 294
Jul 12, 3 AM $ 0.000991
-0.30%
$ 292,264 $ 294
Jul 12, 2 AM $ 0.000994
+0.00%
$ 293,149 $ 296
Jul 12, 1 AM $ 0.000994
+0.00%
$ 293,149 $ 296
Jul 12, 12 AM $ 0.000994
-1.78%
$ 293,149 $ 296
Jul 11, 11 PM $ 0.00101
-0.98%
$ 298,457 $ 365
Jul 11, 10 PM $ 0.00102
-7.09%
$ 301,406 $ 385
Jul 11, 9 PM $ 0.0011
+0.00%
$ 324,410 $ 261
Jul 11, 8 PM $ 0.0011
+9.89%
$ 324,410 $ 279
Jul 11, 7 PM $ 0.001
+0.00%
$ 295,213 $ 254
Jul 11, 6 PM $ 0.001
-5.48%
$ 295,213 $ 254
Jul 11, 5 PM $ 0.00106
+0.00%
$ 312,318 $ 253
Jul 11, 4 PM $ 0.00106
+0.00%
$ 312,318 $ 253
Jul 11, 3 PM $ 0.00106
+7.29%
$ 312,318 $ 287
Jul 11, 2 PM $ 0.000995
+0.00%
$ 293,444 $ 165
Jul 11, 1 PM $ 0.000995
+1.22%
$ 293,444 $ 165
Jul 11, 12 PM $ 0.000983
+0.00%
$ 289,905 $ 155
Jul 11, 11 AM $ 0.000983
+0.00%
$ 289,905 $ 155
Jul 11, 10 AM $ 0.000983
+0.00%
$ 289,905 $ 155
Jul 11, 9 AM $ 0.000983
+0.00%
$ 289,905 $ 155
Jul 11, 8 AM $ 0.000983
-0.10%
$ 289,905 $ 155
Jul 11, 7 AM $ 0.000984
+0.00%
$ 290,200 $ 154
Jul 11, 6 AM $ 0.000984
-0.71%
$ 290,200 $ 154
Jul 11, 5 AM $ 0.000991
+0.00%
$ 292,264 $ 150
Jul 11, 4 AM $ 0.000991
+0.00%
$ 292,264 $ 150
Jul 11, 3 AM $ 0.000991
-0.90%
$ 292,264 $ 150
Jul 11, 2 AM $ 0.001
+0.00%
$ 294,918 $ 148
Jul 11, 1 AM $ 0.001
+0.00%
$ 294,918 $ 148
Jul 11, 12 AM $ 0.001
-1.48%
$ 294,918 $ 148
Jul 10, 11 PM $ 0.00102
+0.10%
$ 299,342 $ 80
Jul 10, 10 PM $ 0.00101
+0.00%
$ 299,047 $ 59
Jul 10, 9 PM $ 0.00101
+1.60%
$ 299,047 $ 59
Jul 10, 8 PM $ 0.000998
+0.00%
$ 294,328 $ 40
Jul 10, 7 PM $ 0.000998
+0.00%
$ 294,328 $ 40
Jul 10, 6 PM $ 0.000998
+0.00%
$ 294,328 $ 40
Jul 10, 5 PM $ 0.000998
+0.00%
$ 294,328 $ 40
Jul 10, 4 PM $ 0.000998
-2.25%
$ 294,328 $ 47
Jul 10, 3 PM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 2 PM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 1 PM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 12 PM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 11 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 10 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 9 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 8 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 7 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 6 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 5 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 4 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 3 AM $ 0.00102
+0.00%
$ 301,112 $ 13