Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.00106
+0.00%
$311,948 $869
Jul 23, 11 PM $0.00106
+0.00%
$311,948 $869
Jul 23, 10 PM $0.00106
+0.00%
$311,948 $872
Jul 23, 9 PM $0.00106
+0.00%
$311,948 $872
Jul 23, 8 PM $0.00106
+0.00%
$311,948 $872
Jul 23, 7 PM $0.00104
+0.00%
$306,346 $874
Jul 23, 6 PM $0.00104
+0.00%
$306,346 $1,137
Jul 23, 5 PM $0.00104
-4.68%
$306,346 $1,151
Jul 23, 4 PM $0.00109
+3.02%
$321,383 $1,132
Jul 23, 3 PM $0.00106
+0.00%
$311,948 $1,131
Jul 23, 2 PM $0.00106
+2.12%
$311,948 $1,131
Jul 23, 1 PM $0.00126
+24.55%
$370,917 $1,055
Jul 23, 12 PM $0.00101
+0.00%
$297,795 $789
Jul 23, 11 AM $0.00101
+2.12%
$297,795 $799
Jul 23, 10 AM $0.000989
+0.00%
$291,603 $980
Jul 23, 9 AM $0.00102
-0.39%
$300,449 $1,209
Jul 23, 8 AM $0.00102
+5.46%
$301,628 $1,187
Jul 23, 7 AM $0.00097
-3.00%
$286,001 $1,160
Jul 23, 6 AM $0.001
-16.94%
$294,847 $1,123
Jul 23, 5 AM $0.0012
+0.00%
$354,995 $828
Jul 23, 4 AM $0.00118
+0.00%
$347,034 $871
Jul 23, 3 AM $0.00118
+0.00%
$347,034 $900
Jul 23, 2 AM $0.00118
-14.65%
$347,034 $900
Jul 23, 1 AM $0.00127
+13.72%
$373,865 $899
Jul 23, 12 AM $0.00112
+0.00%
$328,754 $882
Jul 22, 11 PM $0.00112
+0.00%
$328,754 $910
Jul 22, 10 PM $0.00112
+0.00%
$331,113 $907
Jul 22, 9 PM $0.00112
+0.00%
$331,113 $922
Jul 22, 8 PM $0.00112
+3.03%
$331,113 $922
Jul 22, 7 PM $0.00109
+6.24%
$321,383 $917
Jul 22, 6 PM $0.00103
+3.22%
$302,513 $654
Jul 22, 5 PM $0.000994
+0.00%
$293,078 $640
Jul 22, 4 PM $0.000994
+1.64%
$293,078 $646
Jul 22, 3 PM $0.000978
+0.00%
$288,360 $641
Jul 22, 2 PM $0.000978
-1.81%
$288,360 $641
Jul 22, 1 PM $0.000996
+0.00%
$293,667 $704
Jul 22, 12 PM $0.000996
-0.10%
$293,667 $704
Jul 22, 11 AM $0.000997
+13.04%
$293,962 $694
Jul 22, 10 AM $0.000882
+0.23%
$260,055 $457
Jul 22, 9 AM $0.00088
+0.00%
$259,465 $223
Jul 22, 8 AM $0.00088
+0.00%
$259,465 $230
Jul 22, 7 AM $0.00088
+0.00%
$259,465 $327
Jul 22, 6 AM $0.00088
+0.00%
$259,465 $497
Jul 22, 5 AM $0.00088
+1.73%
$259,465 $491
Jul 22, 4 AM $0.000865
-0.57%
$255,042 $445
Jul 22, 3 AM $0.00087
+0.00%
$256,517 $416
Jul 22, 2 AM $0.00087
-3.44%
$256,517 $416
Jul 22, 1 AM $0.000901
+1.46%
$265,657 $407
Jul 22, 12 AM $0.000888
-1.33%
$261,824 $405
Jul 21, 11 PM $0.0009
+0.00%
$265,362 $377