Terraport Historical Data

TERRA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00306
+0.00%
$ 900,198 $ 744
May 11, 12 PM $ 0.00306
+0.00%
$ 900,198 $ 744
May 11, 11 AM $ 0.00306
+0.00%
$ 900,198 $ 754
May 11, 10 AM $ 0.00306
+0.00%
$ 900,198 $ 754
May 11, 9 AM $ 0.00306
+0.00%
$ 900,198 $ 754
May 11, 8 AM $ 0.00306
+0.00%
$ 900,198 $ 837
May 11, 7 AM $ 0.00306
+2.17%
$ 900,198 $ 843
May 11, 6 AM $ 0.003
+0.00%
$ 881,107 $ 851
May 11, 5 AM $ 0.003
-0.63%
$ 881,107 $ 872
May 11, 4 AM $ 0.00302
+0.00%
$ 886,687 $ 861
May 11, 3 AM $ 0.00302
+0.00%
$ 886,687 $ 879
May 11, 2 AM $ 0.00302
+1.65%
$ 886,687 $ 885
May 11, 1 AM $ 0.00297
+0.00%
$ 872,296 $ 896
May 11, 12 AM $ 0.00297
-0.37%
$ 872,296 $ 935
May 10, 11 PM $ 0.00298
+1.81%
$ 875,527 $ 896
May 10, 10 PM $ 0.00293
+0.00%
$ 859,960 $ 868
May 10, 9 PM $ 0.00293
+2.34%
$ 859,960 $ 868
May 10, 8 PM $ 0.00286
+0.32%
$ 840,282 $ 897
May 10, 7 PM $ 0.00285
-0.87%
$ 837,639 $ 548
May 10, 6 PM $ 0.00288
-0.28%
$ 844,982 $ 503
May 10, 5 PM $ 0.00288
+0.00%
$ 847,331 $ 751
May 10, 4 PM $ 0.00288
-0.86%
$ 847,331 $ 751
May 10, 3 PM $ 0.00291
+1.89%
$ 854,674 $ 768
May 10, 2 PM $ 0.00286
+2.59%
$ 838,814 $ 809
May 10, 1 PM $ 0.00278
+0.00%
$ 817,667 $ 882
May 10, 12 PM $ 0.00278
-3.90%
$ 817,667 $ 1,007
May 10, 11 AM $ 0.0029
+0.00%
$ 850,856 $ 997
May 10, 10 AM $ 0.0029
+0.00%
$ 850,856 $ 997
May 10, 9 AM $ 0.0029
+9.32%
$ 850,856 $ 1,004
May 10, 8 AM $ 0.00265
+1.65%
$ 778,311 $ 929
May 10, 7 AM $ 0.00261
+0.62%
$ 765,682 $ 963
May 10, 6 AM $ 0.00259
-0.92%
$ 760,983 $ 936
May 10, 5 AM $ 0.00261
+0.00%
$ 768,032 $ 920
May 10, 4 AM $ 0.00261
+0.00%
$ 768,032 $ 920
May 10, 3 AM $ 0.00261
+1.44%
$ 768,032 $ 902
May 10, 2 AM $ 0.00258
-1.26%
$ 757,165 $ 905
May 10, 1 AM $ 0.00261
-1.47%
$ 766,857 $ 864
May 10, 12 AM $ 0.00265
+0.95%
$ 778,311 $ 825
May 9, 11 PM $ 0.00262
+0.00%
$ 770,969 $ 796
May 9, 10 PM $ 0.00262
+0.00%
$ 770,969 $ 796
May 9, 9 PM $ 0.00262
+1.39%
$ 770,969 $ 796
May 9, 8 PM $ 0.00259
+0.00%
$ 760,395 $ 755
May 9, 7 PM $ 0.00259
+0.00%
$ 760,395 $ 785
May 9, 6 PM $ 0.00259
+0.70%
$ 760,395 $ 787
May 9, 5 PM $ 0.00257
+0.00%
$ 755,109 $ 570
May 9, 4 PM $ 0.00257
+1.38%
$ 755,109 $ 570
May 9, 3 PM $ 0.00254
+1.24%
$ 744,829 $ 549
May 9, 2 PM $ 0.0025
+3.99%
$ 735,724 $ 430
May 9, 1 PM $ 0.00241
+0.50%
$ 707,529 $ 492
May 9, 12 PM $ 0.0024
+0.00%
$ 704,004 $ 386