Terraport Historical Data

TERRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00102
+0.00%
$ 301,112 $ 13
Jul 10, 2 AM $ 0.00102
+0.00%
$ 301,112 $ 55
Jul 10, 1 AM $ 0.00102
+0.00%
$ 301,112 $ 55
Jul 10, 12 AM $ 0.00102
-1.54%
$ 301,112 $ 55
Jul 9, 11 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 10 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 9 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 8 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 7 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 6 PM $ 0.00104
+0.00%
$ 305,830 $ 49
Jul 9, 5 PM $ 0.00104
+2.07%
$ 305,830 $ 49
Jul 9, 4 PM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 3 PM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 2 PM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 1 PM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 12 PM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 11 AM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 10 AM $ 0.00102
+0.00%
$ 299,637 $ 42
Jul 9, 9 AM $ 0.00102
+0.00%
$ 299,637 $ 49
Jul 9, 8 AM $ 0.00102
+0.00%
$ 299,637 $ 70
Jul 9, 7 AM $ 0.00102
+0.00%
$ 299,637 $ 70
Jul 9, 6 AM $ 0.00102
+0.00%
$ 299,637 $ 70
Jul 9, 5 AM $ 0.00102
+0.00%
$ 299,637 $ 70
Jul 9, 4 AM $ 0.00102
+0.00%
$ 299,637 $ 70
Jul 9, 3 AM $ 0.00102
-5.14%
$ 299,637 $ 80
Jul 9, 2 AM $ 0.00107
+0.00%
$ 315,857 $ 47
Jul 9, 1 AM $ 0.00107
+0.00%
$ 315,857 $ 61
Jul 9, 12 AM $ 0.00107
+0.00%
$ 315,857 $ 61
Jul 8, 11 PM $ 0.00107
+0.00%
$ 315,857 $ 61
Jul 8, 10 PM $ 0.00107
+0.00%
$ 315,857 $ 71
Jul 8, 9 PM $ 0.00107
+0.00%
$ 315,857 $ 71
Jul 8, 8 PM $ 0.00107
+0.00%
$ 315,857 $ 71
Jul 8, 7 PM $ 0.00107
+0.00%
$ 315,857 $ 71
Jul 8, 6 PM $ 0.00107
+0.00%
$ 315,857 $ 71
Jul 8, 5 PM $ 0.00107
+0.00%
$ 315,857 $ 166
Jul 8, 4 PM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 3 PM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 2 PM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 1 PM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 12 PM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 11 AM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 10 AM $ 0.00107
+0.00%
$ 315,857 $ 239
Jul 8, 9 AM $ 0.00107
-1.47%
$ 315,857 $ 239
Jul 8, 8 AM $ 0.00109
+0.00%
$ 320,576 $ 212
Jul 8, 7 AM $ 0.00109
+0.00%
$ 320,576 $ 212
Jul 8, 6 AM $ 0.00109
+0.00%
$ 320,576 $ 212
Jul 8, 5 AM $ 0.00109
+0.00%
$ 320,576 $ 248
Jul 8, 4 AM $ 0.00109
-0.64%
$ 320,576 $ 248
Jul 8, 3 AM $ 0.00109
+0.55%
$ 322,641 $ 289
Jul 8, 2 AM $ 0.00109
-1.89%
$ 320,871 $ 279