Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.00103
+0.00%
$303,397 $113
Jul 19, 7 PM $0.00103
+0.00%
$303,397 $113
Jul 19, 6 PM $0.00103
+0.00%
$303,397 $113
Jul 19, 5 PM $0.00103
+0.00%
$303,397 $113
Jul 19, 4 PM $0.00103
+0.00%
$303,397 $113
Jul 19, 3 PM $0.00103
+0.00%
$303,397 $115
Jul 19, 2 PM $0.00103
+0.00%
$303,397 $115
Jul 19, 1 PM $0.00103
-0.19%
$303,397 $148
Jul 19, 12 PM $0.00103
+0.00%
$303,987 $149
Jul 19, 11 AM $0.00103
+0.00%
$303,987 $149
Jul 19, 10 AM $0.00103
-2.74%
$303,987 $156
Jul 19, 9 AM $0.00106
+3.41%
$312,537 $108
Jul 19, 8 AM $0.00103
+2.40%
$302,218 $101
Jul 19, 7 AM $0.001
+0.00%
$295,141 $59
Jul 19, 6 AM $0.001
+1.01%
$295,141 $59
Jul 19, 5 AM $0.000991
+0.00%
$292,193 $60
Jul 19, 4 AM $0.000991
+0.00%
$292,193 $66
Jul 19, 3 AM $0.000991
+0.00%
$292,193 $68
Jul 19, 2 AM $0.000991
+0.00%
$292,193 $68
Jul 19, 1 AM $0.000991
+0.00%
$292,193 $73
Jul 19, 12 AM $0.000991
+6.33%
$292,193 $73
Jul 18, 11 PM $0.000932
+0.00%
$274,797 $60
Jul 18, 10 PM $0.000932
+0.00%
$274,797 $63
Jul 18, 9 PM $0.000932
+0.00%
$274,797 $63
Jul 18, 8 PM $0.000932
+0.00%
$274,797 $63
Jul 18, 7 PM $0.000932
+0.00%
$274,797 $67
Jul 18, 6 PM $0.000932
+0.00%
$274,797 $67
Jul 18, 5 PM $0.000932
+0.00%
$274,797 $67
Jul 18, 4 PM $0.000932
+0.00%
$274,797 $134
Jul 18, 3 PM $0.000932
+0.00%
$274,797 $132
Jul 18, 2 PM $0.000932
-1.69%
$274,797 $136
Jul 18, 1 PM $0.000948
-1.25%
$279,515 $112
Jul 18, 12 PM $0.00096
+0.00%
$283,053 $126
Jul 18, 11 AM $0.00096
-2.64%
$283,053 $126
Jul 18, 10 AM $0.000986
+0.00%
$290,719 $119
Jul 18, 9 AM $0.000986
+0.00%
$290,719 $119
Jul 18, 8 AM $0.000986
+0.00%
$290,719 $119
Jul 18, 7 AM $0.000986
+0.00%
$290,719 $119
Jul 18, 6 AM $0.000986
-1.40%
$290,719 $146
Jul 18, 5 AM $0.001
+2.99%
$294,847 $203
Jul 18, 4 AM $0.000971
-0.10%
$286,296 $225
Jul 18, 3 AM $0.000972
+0.00%
$286,591 $224
Jul 18, 2 AM $0.000972
-1.82%
$286,591 $269
Jul 18, 1 AM $0.00099
+0.00%
$291,898 $279
Jul 18, 12 AM $0.00099
+0.00%
$291,898 $291
Jul 17, 11 PM $0.00099
+0.51%
$291,898 $291
Jul 17, 10 PM $0.000985
+0.00%
$290,424 $308
Jul 17, 9 PM $0.000985
+0.00%
$290,424 $432
Jul 17, 8 PM $0.000985
-1.10%
$290,424 $478
Jul 17, 7 PM $0.000996
+0.00%
$293,667 $503