Terraport Historical Data

TERRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00109
-1.89%
$ 320,871 $ 279
Jul 8, 1 AM $ 0.00111
+0.00%
$ 327,064 $ 264
Jul 8, 12 AM $ 0.00111
+0.00%
$ 327,064 $ 264
Jul 7, 11 PM $ 0.00111
-0.72%
$ 327,064 $ 270
Jul 7, 10 PM $ 0.00112
+0.00%
$ 329,424 $ 261
Jul 7, 9 PM $ 0.00112
+0.00%
$ 329,424 $ 261
Jul 7, 8 PM $ 0.00112
+0.00%
$ 329,424 $ 261
Jul 7, 7 PM $ 0.00112
+0.00%
$ 329,424 $ 261
Jul 7, 6 PM $ 0.00112
+0.09%
$ 329,424 $ 261
Jul 7, 5 PM $ 0.00112
+3.24%
$ 329,129 $ 166
Jul 7, 4 PM $ 0.00108
+0.00%
$ 318,807 $ 98
Jul 7, 3 PM $ 0.00108
+0.00%
$ 318,807 $ 98
Jul 7, 2 PM $ 0.00108
+0.00%
$ 318,807 $ 98
Jul 7, 1 PM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 12 PM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 11 AM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 10 AM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 9 AM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 8 AM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 7 AM $ 0.00108
+0.00%
$ 318,807 $ 135
Jul 7, 6 AM $ 0.00108
-5.26%
$ 318,807 $ 135
Jul 7, 5 AM $ 0.00114
+0.00%
$ 336,502 $ 99
Jul 7, 4 AM $ 0.00114
+0.26%
$ 336,502 $ 99
Jul 7, 3 AM $ 0.00114
+0.00%
$ 335,617 $ 48
Jul 7, 2 AM $ 0.00114
+0.00%
$ 335,617 $ 48
Jul 7, 1 AM $ 0.00114
+0.00%
$ 335,617 $ 58
Jul 7, 12 AM $ 0.00114
+3.17%
$ 335,617 $ 76
Jul 6, 11 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 10 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 9 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 8 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 7 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 6 PM $ 0.0011
+0.00%
$ 325,295 $ 70
Jul 6, 5 PM $ 0.0011
-1.34%
$ 325,295 $ 70
Jul 6, 4 PM $ 0.00114
+0.00%
$ 335,027 $ 65
Jul 6, 3 PM $ 0.00114
+0.00%
$ 335,027 $ 65
Jul 6, 2 PM $ 0.00114
-1.05%
$ 335,027 $ 111
Jul 6, 1 PM $ 0.00115
+0.00%
$ 338,566 $ 74
Jul 6, 12 PM $ 0.00115
+0.00%
$ 338,566 $ 74
Jul 6, 11 AM $ 0.00115
+0.00%
$ 338,566 $ 105
Jul 6, 10 AM $ 0.00115
+0.00%
$ 338,566 $ 105
Jul 6, 9 AM $ 0.00115
+0.00%
$ 338,566 $ 144
Jul 6, 8 AM $ 0.00115
+0.00%
$ 338,566 $ 144
Jul 6, 7 AM $ 0.00115
+0.00%
$ 338,566 $ 144
Jul 6, 6 AM $ 0.00115
+0.00%
$ 338,566 $ 144
Jul 6, 5 AM $ 0.00115
+0.00%
$ 338,566 $ 169
Jul 6, 4 AM $ 0.00115
+0.00%
$ 338,566 $ 169
Jul 6, 3 AM $ 0.00115
+0.00%
$ 338,566 $ 169
Jul 6, 2 AM $ 0.00115
-3.29%
$ 338,566 $ 189
Jul 6, 1 AM $ 0.00119
+1.37%
$ 350,068 $ 179