Terraport Historical Data

TERRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00153
-1.86%
$ 403,829 $ 106
Mar 7, 11 AM $ 0.00156
+0.90%
$ 411,469 $ 86
Mar 7, 10 AM $ 0.00155
-1.28%
$ 407,781 $ 61
Mar 7, 9 AM $ 0.00157
+0.00%
$ 413,049 $ 118
Mar 7, 8 AM $ 0.00157
+0.00%
$ 413,049 $ 118
Mar 7, 7 AM $ 0.00157
+0.00%
$ 413,049 $ 124
Mar 7, 6 AM $ 0.00157
+0.00%
$ 413,049 $ 256
Mar 7, 5 AM $ 0.00157
+0.00%
$ 413,049 $ 270
Mar 7, 4 AM $ 0.00157
+0.00%
$ 413,049 $ 270
Mar 7, 3 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 2 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 1 AM $ 0.00157
+0.00%
$ 413,049 $ 272
Mar 7, 12 AM $ 0.00157
+0.00%
$ 413,049 $ 286
Mar 6, 11 PM $ 0.00157
+0.00%
$ 413,049 $ 286
Mar 6, 10 PM $ 0.00157
+0.00%
$ 413,049 $ 298
Mar 6, 9 PM $ 0.00157
-0.44%
$ 413,049 $ 298
Mar 6, 8 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 7 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 6 PM $ 0.00157
+0.00%
$ 414,893 $ 292
Mar 6, 5 PM $ 0.00157
+0.00%
$ 414,893 $ 304
Mar 6, 4 PM $ 0.00157
+0.00%
$ 414,893 $ 305
Mar 6, 3 PM $ 0.00157
-0.88%
$ 414,893 $ 305
Mar 6, 2 PM $ 0.00159
+0.00%
$ 418,845 $ 287
Mar 6, 1 PM $ 0.00159
-0.06%
$ 418,845 $ 287
Mar 6, 12 PM $ 0.00159
+0.00%
$ 419,108 $ 281
Mar 6, 11 AM $ 0.00159
+0.00%
$ 419,108 $ 1,176
Mar 6, 10 AM $ 0.00159
-1.30%
$ 419,108 $ 1,215
Mar 6, 9 AM $ 0.00161
+0.00%
$ 424,640 $ 1,128
Mar 6, 8 AM $ 0.00161
+0.56%
$ 424,640 $ 1,135
Mar 6, 7 AM $ 0.0016
+0.19%
$ 422,269 $ 1,160
Mar 6, 6 AM $ 0.0016
-0.62%
$ 421,479 $ 1,028
Mar 6, 5 AM $ 0.00161
+0.00%
$ 424,113 $ 1,020
Mar 6, 4 AM $ 0.00161
-0.43%
$ 424,113 $ 1,020
Mar 6, 3 AM $ 0.00162
+0.00%
$ 425,957 $ 1,018
Mar 6, 2 AM $ 0.00162
+0.00%
$ 425,957 $ 1,018
Mar 6, 1 AM $ 0.00162
-0.25%
$ 425,957 $ 1,018
Mar 6, 12 AM $ 0.00162
+0.00%
$ 427,011 $ 1,004
Mar 5, 11 PM $ 0.00162
+0.00%
$ 427,011 $ 1,101
Mar 5, 10 PM $ 0.00162
+0.00%
$ 427,011 $ 1,089
Mar 5, 9 PM $ 0.00162
+0.00%
$ 427,011 $ 1,089
Mar 5, 8 PM $ 0.00162
+0.00%
$ 427,011 $ 1,089
Mar 5, 7 PM $ 0.00162
+0.00%
$ 427,011 $ 1,089
Mar 5, 6 PM $ 0.00162
+0.37%
$ 427,011 $ 1,208
Mar 5, 5 PM $ 0.00161
-0.43%
$ 425,430 $ 1,196
Mar 5, 4 PM $ 0.00162
+0.00%
$ 427,274 $ 1,195
Mar 5, 3 PM $ 0.00162
-0.67%
$ 427,274 $ 1,211
Mar 5, 2 PM $ 0.00163
+0.00%
$ 430,172 $ 1,209
Mar 5, 1 PM $ 0.00163
+0.00%
$ 430,172 $ 1,209
Mar 5, 12 PM $ 0.00163
-2.33%
$ 430,172 $ 1,209
Mar 5, 11 AM $ 0.00167
-0.30%
$ 440,445 $ 314