Terraport Historical Data

TERRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00117
+0.00%
$ 345,349 $ 161
Jul 5, 11 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 10 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 9 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 8 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 7 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 6 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 5 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 4 PM $ 0.00117
+0.00%
$ 345,349 $ 163
Jul 5, 3 PM $ 0.00117
-0.43%
$ 345,349 $ 163
Jul 5, 2 PM $ 0.00118
+0.00%
$ 346,824 $ 121
Jul 5, 1 PM $ 0.00118
+0.00%
$ 346,824 $ 121
Jul 5, 12 PM $ 0.00118
-1.18%
$ 346,824 $ 129
Jul 5, 11 AM $ 0.00119
+0.00%
$ 350,953 $ 128
Jul 5, 10 AM $ 0.00119
-1.57%
$ 350,953 $ 128
Jul 5, 9 AM $ 0.00121
+0.00%
$ 356,556 $ 114
Jul 5, 8 AM $ 0.00121
+0.00%
$ 356,556 $ 114
Jul 5, 7 AM $ 0.00121
+0.00%
$ 356,556 $ 114
Jul 5, 6 AM $ 0.00121
-2.74%
$ 356,556 $ 114
Jul 5, 5 AM $ 0.00124
+2.05%
$ 366,583 $ 99
Jul 5, 4 AM $ 0.00122
+0.00%
$ 359,210 $ 89
Jul 5, 3 AM $ 0.00122
-2.01%
$ 359,210 $ 89
Jul 5, 2 AM $ 0.00124
+0.00%
$ 366,583 $ 69
Jul 5, 1 AM $ 0.00124
+0.00%
$ 366,583 $ 70
Jul 5, 12 AM $ 0.00124
+1.30%
$ 366,583 $ 88
Jul 4, 11 PM $ 0.00123
+0.00%
$ 361,865 $ 86
Jul 4, 10 PM $ 0.00123
+0.00%
$ 361,865 $ 86
Jul 4, 9 PM $ 0.00123
+0.00%
$ 361,865 $ 86
Jul 4, 8 PM $ 0.00123
+0.00%
$ 361,865 $ 128
Jul 4, 7 PM $ 0.00123
+0.00%
$ 361,865 $ 128
Jul 4, 6 PM $ 0.00123
+0.00%
$ 361,865 $ 128
Jul 4, 5 PM $ 0.00123
+0.00%
$ 361,865 $ 128
Jul 4, 4 PM $ 0.00123
+0.00%
$ 361,865 $ 134
Jul 4, 3 PM $ 0.00123
-2.54%
$ 361,865 $ 134
Jul 4, 2 PM $ 0.00126
+0.00%
$ 371,302 $ 129
Jul 4, 1 PM $ 0.00126
-0.55%
$ 371,302 $ 132
Jul 4, 12 PM $ 0.0013
+0.00%
$ -- $ 118
Jul 4, 11 AM $ 0.00123
+0.00%
$ 364,224 $ 94
Jul 4, 10 AM $ 0.00123
-3.14%
$ 364,224 $ 131
Jul 4, 9 AM $ 0.00127
+0.00%
$ 376,021 $ 106
Jul 4, 8 AM $ 0.00127
+0.00%
$ 376,021 $ 106
Jul 4, 7 AM $ 0.00127
+0.00%
$ 376,021 $ 184
Jul 4, 6 AM $ 0.00127
+0.00%
$ 376,021 $ 184
Jul 4, 5 AM $ 0.00127
+0.00%
$ 376,021 $ 184
Jul 4, 4 AM $ 0.00127
+0.00%
$ 376,021 $ 184
Jul 4, 3 AM $ 0.00127
+0.00%
$ 376,021 $ 184
Jul 4, 2 AM $ 0.00127
+0.63%
$ 376,021 $ 184
Jul 4, 1 AM $ 0.00127
-2.24%
$ 373,661 $ 185
Jul 4, 12 AM $ 0.0013
+0.00%
$ 382,214 $ 166
Jul 3, 11 PM $ 0.0013
+0.00%
$ 382,214 $ 166