Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.000996
+0.00%
$293,667 $877
Jul 17, 5 PM $0.000996
-0.40%
$293,667 $956
Jul 17, 4 PM $0.000954
+0.53%
$281,284 $902
Jul 17, 3 PM $0.000949
-1.76%
$279,809 $900
Jul 17, 2 PM $0.000966
+6.98%
$284,822 $895
Jul 17, 1 PM $0.000903
-8.88%
$266,246 $928
Jul 17, 12 PM $0.000991
+0.00%
$292,193 $912
Jul 17, 11 AM $0.000991
+0.00%
$292,193 $912
Jul 17, 10 AM $0.000991
+0.00%
$292,193 $912
Jul 17, 9 AM $0.000991
+0.00%
$292,193 $912
Jul 17, 8 AM $0.000991
+0.00%
$292,193 $912
Jul 17, 7 AM $0.000991
+1.12%
$292,193 $939
Jul 17, 6 AM $0.00098
-0.31%
$288,950 $912
Jul 17, 5 AM $0.000983
-2.67%
$289,834 $853
Jul 17, 4 AM $0.00101
+0.00%
$297,795 $826
Jul 17, 3 AM $0.00101
-3.90%
$297,795 $826
Jul 17, 2 AM $0.00105
+5.10%
$309,884 $781
Jul 17, 1 AM $0.001
+4.71%
$294,847 $766
Jul 17, 12 AM $0.000955
+0.00%
$281,578 $754
Jul 16, 11 PM $0.000955
-8.26%
$281,578 $754
Jul 16, 10 PM $0.00104
+11.82%
$306,935 $735
Jul 16, 9 PM $0.000931
-2.72%
$274,502 $612
Jul 16, 8 PM $0.000957
+5.98%
$282,168 $565
Jul 16, 7 PM $0.000903
-0.44%
$266,246 $537
Jul 16, 6 PM $0.000907
+1.80%
$267,426 $164
Jul 16, 5 PM $0.000891
+1.83%
$262,708 $86
Jul 16, 4 PM $0.000875
+0.00%
$257,991 $74
Jul 16, 3 PM $0.000875
+0.00%
$257,991 $121
Jul 16, 2 PM $0.000875
+0.81%
$257,991 $133
Jul 16, 1 PM $0.000868
+0.00%
$255,927 $92
Jul 16, 12 PM $0.000868
+0.00%
$255,927 $92
Jul 16, 11 AM $0.000868
+0.00%
$255,927 $92
Jul 16, 10 AM $0.000868
+0.00%
$255,927 $113
Jul 16, 9 AM $0.000868
+0.00%
$255,927 $113
Jul 16, 8 AM $0.000868
+1.05%
$255,927 $113
Jul 16, 7 AM $0.000859
+0.00%
$253,273 $88
Jul 16, 6 AM $0.000859
+0.00%
$253,273 $88
Jul 16, 5 AM $0.000859
-0.58%
$253,273 $88
Jul 16, 4 AM $0.000864
+0.00%
$254,747 $87
Jul 16, 3 AM $0.000864
+0.00%
$254,747 $91
Jul 16, 2 AM $0.000864
-0.35%
$254,747 $91
Jul 16, 1 AM $0.000867
+0.00%
$255,632 $90
Jul 16, 12 AM $0.000867
+0.00%
$255,694 $91
Jul 15, 11 PM $0.000867
-0.91%
$255,694 $91
Jul 15, 10 PM $0.000875
+0.00%
$258,053 $90
Jul 15, 9 PM $0.000875
+0.00%
$258,053 $90
Jul 15, 8 PM $0.000875
+0.00%
$258,053 $90
Jul 15, 7 PM $0.000875
+0.92%
$258,053 $105
Jul 15, 6 PM $0.000867
+0.00%
$255,694 $103
Jul 15, 5 PM $0.000867
+0.00%
$255,694 $103