Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.000867
-0.23%
$255,694 $103
Jul 15, 3 PM $0.000869
-4.40%
$256,284 $66
Jul 15, 2 PM $0.000909
+0.00%
$268,081 $115
Jul 15, 1 PM $0.000909
+0.00%
$268,081 $120
Jul 15, 12 PM $0.000909
+0.00%
$268,081 $122
Jul 15, 11 AM $0.000909
+6.82%
$268,081 $122
Jul 15, 10 AM $0.000851
+0.00%
$250,975 $101
Jul 15, 9 AM $0.000851
+0.00%
$250,975 $102
Jul 15, 8 AM $0.000851
-0.93%
$250,975 $102
Jul 15, 7 AM $0.000859
+0.00%
$253,335 $99
Jul 15, 6 AM $0.000859
+0.00%
$253,335 $99
Jul 15, 5 AM $0.000859
+0.00%
$253,335 $99
Jul 15, 4 AM $0.000859
-1.04%
$253,335 $99
Jul 15, 3 AM $0.000868
+0.00%
$255,989 $95
Jul 15, 2 AM $0.000868
+0.00%
$255,989 $101
Jul 15, 1 AM $0.000868
+0.00%
$255,989 $101
Jul 15, 12 AM $0.000868
+0.00%
$255,989 $100
Jul 14, 11 PM $0.000868
+0.00%
$255,989 $100
Jul 14, 10 PM $0.000868
+0.00%
$255,989 $162
Jul 14, 9 PM $0.000868
+0.00%
$255,989 $162
Jul 14, 8 PM $0.000868
-1.92%
$255,989 $162
Jul 14, 7 PM $0.000885
+0.00%
$261,003 $147
Jul 14, 6 PM $0.000885
+0.00%
$261,003 $147
Jul 14, 5 PM $0.000885
+0.00%
$261,003 $147
Jul 14, 4 PM $0.000885
+0.11%
$261,003 $147
Jul 14, 3 PM $0.000884
+0.11%
$260,708 $138
Jul 14, 2 PM $0.000883
-0.23%
$260,413 $76
Jul 14, 1 PM $0.000885
-5.65%
$261,003 $84
Jul 14, 12 PM $0.000938
+0.00%
$276,633 $82
Jul 14, 11 AM $0.000938
+0.00%
$276,633 $95
Jul 14, 10 AM $0.000938
+5.99%
$276,633 $95
Jul 14, 9 AM $0.000885
+0.00%
$261,003 $211
Jul 14, 8 AM $0.000885
+0.00%
$261,003 $217
Jul 14, 7 AM $0.000885
+0.00%
$261,003 $223
Jul 14, 6 AM $0.000885
+0.00%
$261,003 $223
Jul 14, 5 AM $0.000885
+0.00%
$261,003 $223
Jul 14, 4 AM $0.000885
+0.00%
$261,003 $224
Jul 14, 3 AM $0.000885
-2.10%
$261,003 $224
Jul 14, 2 AM $0.000904
+0.00%
$266,606 $218
Jul 14, 1 AM $0.000904
+0.00%
$266,606 $220
Jul 14, 12 AM $0.000904
+0.00%
$266,606 $220
Jul 13, 11 PM $0.000904
+0.67%
$266,606 $221
Jul 13, 10 PM $0.000898
+0.00%
$264,837 $158
Jul 13, 9 PM $0.000898
+0.00%
$264,837 $158
Jul 13, 8 PM $0.000898
+0.00%
$264,837 $160
Jul 13, 7 PM $0.000898
+0.00%
$264,837 $160
Jul 13, 6 PM $0.000898
+0.00%
$264,837 $160
Jul 13, 5 PM $0.000898
+0.00%
$264,837 $160
Jul 13, 4 PM $0.000898
+0.00%
$264,837 $161
Jul 13, 3 PM $0.000898
+0.00%
$264,837 $161