Terraport Historical Data

TERRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0013
+0.00%
$ 382,214 $ 166
Jul 3, 10 PM $ 0.0013
+0.00%
$ 382,214 $ 169
Jul 3, 9 PM $ 0.0013
+0.78%
$ 382,214 $ 169
Jul 3, 8 PM $ 0.00129
+0.00%
$ 379,265 $ 128
Jul 3, 7 PM $ 0.00129
+0.00%
$ 379,265 $ 239
Jul 3, 6 PM $ 0.00129
+0.00%
$ 379,265 $ 239
Jul 3, 5 PM $ 0.00129
+1.58%
$ 379,265 $ 239
Jul 3, 4 PM $ 0.00127
+0.00%
$ 373,367 $ 233
Jul 3, 3 PM $ 0.00127
+0.00%
$ 373,367 $ 233
Jul 3, 2 PM $ 0.00127
-0.78%
$ 373,367 $ 255
Jul 3, 1 PM $ 0.00128
+0.00%
$ 376,316 $ 262
Jul 3, 12 PM $ 0.00128
+0.00%
$ 376,316 $ 262
Jul 3, 11 AM $ 0.00128
+1.43%
$ 376,316 $ 262
Jul 3, 10 AM $ 0.00127
+0.00%
$ 374,841 $ 252
Jul 3, 9 AM $ 0.00127
+0.00%
$ 374,841 $ 252
Jul 3, 8 AM $ 0.00127
+4.95%
$ 374,841 $ 252
Jul 3, 7 AM $ 0.00121
+0.00%
$ 357,146 $ 174
Jul 3, 6 AM $ 0.00121
+0.00%
$ 357,146 $ 174
Jul 3, 5 AM $ 0.00121
+0.00%
$ 357,146 $ 175
Jul 3, 4 AM $ 0.00121
+0.00%
$ 357,146 $ 175
Jul 3, 3 AM $ 0.00121
+0.00%
$ 357,146 $ 175
Jul 3, 2 AM $ 0.00121
+0.00%
$ 357,146 $ 175
Jul 2, 11 PM $ 0.00135
+0.00%
$ -- $ 172
Jul 2, 10 PM $ 0.00135
+0.00%
$ 398,140 $ 172
Jul 2, 9 PM $ 0.00135
+0.00%
$ 398,140 $ 172
Jul 2, 8 PM $ 0.00121
+0.00%
$ 355,966 $ 88
Jul 2, 7 PM $ 0.00121
+0.00%
$ 355,966 $ 96
Jul 2, 6 PM $ 0.00121
+0.00%
$ 355,966 $ 98
Jul 2, 5 PM $ 0.00121
+0.00%
$ 355,966 $ 98
Jul 2, 4 PM $ 0.00121
+0.00%
$ 355,966 $ 98
Jul 2, 3 PM $ 0.00121
+1.86%
$ 355,966 $ 141
Jul 2, 2 PM $ 0.00118
-0.75%
$ 349,478 $ 119
Jul 2, 1 PM $ 0.00119
+0.00%
$ 352,132 $ 109
Jul 2, 12 PM $ 0.00119
+0.00%
$ 352,132 $ 109
Jul 2, 11 AM $ 0.00119
-1.40%
$ 352,132 $ 109
Jul 2, 10 AM $ 0.00121
+0.00%
$ 357,146 $ 82
Jul 2, 9 AM $ 0.00121
+0.00%
$ 357,146 $ 82
Jul 2, 8 AM $ 0.00121
+0.00%
$ 357,146 $ 82
Jul 2, 7 AM $ 0.00121
+0.00%
$ 357,146 $ 82
Jul 2, 6 AM $ 0.00121
-0.66%
$ 357,146 $ 82
Jul 2, 5 AM $ 0.00122
+0.00%
$ 359,505 $ 104
Jul 2, 4 AM $ 0.00122
+0.00%
$ 359,505 $ 110
Jul 2, 3 AM $ 0.00122
+0.00%
$ 359,505 $ 123
Jul 2, 2 AM $ 0.00122
+0.00%
$ 359,505 $ 123
Jul 2, 1 AM $ 0.00122
+0.00%
$ 359,505 $ 124
Jul 2, 12 AM $ 0.00122
+0.00%
$ 359,505 $ 129
Jul 1, 11 PM $ 0.00122
-0.97%
$ 359,505 $ 154
Jul 1, 10 PM $ 0.00123
+0.00%
$ 363,044 $ 152
Jul 1, 9 PM $ 0.00123
+0.00%
$ 363,044 $ 206
Jul 1, 8 PM $ 0.00123
+3.79%
$ 363,044 $ 206