Terraport Historical Data

TERRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00123
+3.79%
$ 363,044 $ 206
Jul 1, 7 PM $ 0.00119
-0.17%
$ 349,773 $ 171
Jul 1, 6 PM $ 0.00119
+0.00%
$ 350,363 $ 170
Jul 1, 5 PM $ 0.00119
+0.00%
$ 350,363 $ 170
Jul 1, 4 PM $ 0.00119
-2.78%
$ 350,363 $ 170
Jul 1, 3 PM $ 0.00122
+0.00%
$ 360,390 $ 134
Jul 1, 2 PM $ 0.00122
+0.00%
$ 360,390 $ 134
Jul 1, 1 PM $ 0.00122
+0.00%
$ 360,390 $ 134
Jul 1, 12 PM $ 0.00122
+0.00%
$ 360,390 $ 134
Jul 1, 11 AM $ 0.00122
+0.00%
$ 360,390 $ 156
Jul 1, 10 AM $ 0.00122
+0.00%
$ 360,390 $ 156
Jul 1, 9 AM $ 0.00122
+0.00%
$ 360,390 $ 156
Jul 1, 8 AM $ 0.00122
+0.00%
$ 360,390 $ 156
Jul 1, 7 AM $ 0.00122
+0.00%
$ 360,390 $ 156
Jul 1, 6 AM $ 0.00122
-0.73%
$ 360,390 $ 167
Jul 1, 5 AM $ 0.00123
+0.00%
$ 363,044 $ 145
Jul 1, 4 AM $ 0.00121
-0.33%
$ 357,146 $ 139
Jul 1, 3 AM $ 0.00121
+0.00%
$ 358,326 $ 125
Jul 1, 2 AM $ 0.00121
+0.00%
$ 358,326 $ 157
Jul 1, 1 AM $ 0.00121
-2.49%
$ 358,326 $ 156
Jul 1, 12 AM $ 0.00125
-0.24%
$ 367,468 $ 151
Jun 30, 11 PM $ 0.00125
+0.00%
$ 368,353 $ 127
Jun 30, 10 PM $ 0.00125
-2.42%
$ 368,353 $ 147
Jun 30, 9 PM $ 0.00128
+0.00%
$ 377,495 $ 93
Jun 30, 8 PM $ 0.00128
+0.00%
$ 377,495 $ 93
Jun 30, 7 PM $ 0.00128
+0.00%
$ 377,495 $ 93
Jun 30, 6 PM $ 0.00128
+0.00%
$ 377,495 $ 93
Jun 30, 5 PM $ 0.00128
+0.00%
$ 377,495 $ 93
Jun 30, 4 PM $ 0.00128
+0.31%
$ 377,495 $ 93
Jun 30, 3 PM $ 0.00128
+0.00%
$ 376,316 $ 135
Jun 30, 2 PM $ 0.00128
+0.00%
$ 376,316 $ 135
Jun 30, 1 PM $ 0.00128
+0.00%
$ 376,316 $ 160
Jun 30, 12 PM $ 0.00128
-3.92%
$ 376,316 $ 160
Jun 30, 11 AM $ 0.00133
+0.00%
$ 391,651 $ 138
Jun 30, 10 AM $ 0.00133
+0.00%
$ 391,651 $ 140
Jun 30, 9 AM $ 0.00133
+0.00%
$ 391,651 $ 140
Jun 30, 8 AM $ 0.00133
+0.00%
$ 391,651 $ 140
Jun 30, 7 AM $ 0.00133
+1.07%
$ 391,651 $ 160
Jun 30, 6 AM $ 0.00131
+0.00%
$ 387,523 $ 247
Jun 30, 5 AM $ 0.00131
+0.00%
$ 387,523 $ 247
Jun 30, 4 AM $ 0.00131
+0.00%
$ 387,523 $ 247
Jun 30, 3 AM $ 0.00131
-1.43%
$ 387,523 $ 247
Jun 30, 2 AM $ 0.00133
+0.00%
$ 393,126 $ 215
Jun 30, 1 AM $ 0.00133
+0.00%
$ 393,126 $ 215
Jun 30, 12 AM $ 0.00133
+0.00%
$ 393,126 $ 215
Jun 29, 11 PM $ 0.00133
+0.00%
$ 393,126 $ 215
Jun 29, 10 PM $ 0.00137
+1.70%
$ 405,513 $ 205
Jun 29, 9 PM $ 0.00135
+0.00%
$ 398,729 $ 195
Jun 29, 8 PM $ 0.00135
+0.00%
$ 398,729 $ 195
Jun 29, 7 PM $ 0.00135
+0.00%
$ 398,729 $ 195