Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.000898
+1.13%
$264,837 $161
Jul 13, 1 PM $0.000909
+0.00%
$268,081 $150
Jul 13, 12 PM $0.000909
+1.00%
$268,081 $150
Jul 13, 11 AM $0.0009
+0.00%
$265,426 $137
Jul 13, 10 AM $0.0009
-0.44%
$265,426 $138
Jul 13, 9 AM $0.000904
-2.59%
$266,606 $23
Jul 13, 8 AM $0.000928
-0.54%
$273,684 $28
Jul 13, 7 AM $0.000933
+0.00%
$275,159 $22
Jul 13, 6 AM $0.000933
+0.00%
$275,159 $22
Jul 13, 5 AM $0.000933
-0.53%
$275,159 $23
Jul 13, 4 AM $0.000938
+0.00%
$276,633 $23
Jul 13, 3 AM $0.000938
+0.00%
$276,633 $23
Jul 13, 2 AM $0.000938
-0.53%
$276,633 $25
Jul 13, 1 AM $0.000943
+0.00%
$278,108 $23
Jul 13, 12 AM $0.000943
-0.53%
$278,108 $23
Jul 12, 11 PM $0.000948
+0.00%
$279,583 $26
Jul 12, 10 PM $0.000948
+0.00%
$279,583 $27
Jul 12, 9 PM $0.000948
-0.63%
$279,583 $152
Jul 12, 8 PM $0.000954
+0.00%
$281,352 $150
Jul 12, 7 PM $0.000954
+0.00%
$281,352 $175
Jul 12, 6 PM $0.000954
+0.00%
$281,352 $175
Jul 12, 5 PM $0.000954
-0.63%
$281,352 $176
Jul 12, 4 PM $0.00096
+0.00%
$283,122 $175
Jul 12, 3 PM $0.00096
+0.00%
$283,122 $175
Jul 12, 2 PM $0.00096
-0.83%
$283,122 $297
Jul 12, 1 PM $0.000968
+0.00%
$285,481 $296
Jul 12, 12 PM $0.000968
+0.00%
$285,481 $306
Jul 12, 11 AM $0.000968
-0.31%
$285,481 $306
Jul 12, 10 AM $0.000971
-0.21%
$286,366 $305
Jul 12, 9 AM $0.000973
-0.61%
$286,955 $303
Jul 12, 8 AM $0.000979
+0.00%
$288,725 $292
Jul 12, 7 AM $0.000979
+0.00%
$288,725 $293
Jul 12, 6 AM $0.000979
-0.71%
$288,725 $293
Jul 12, 5 AM $0.000986
-0.50%
$290,789 $295
Jul 12, 4 AM $0.000991
+0.00%
$292,264 $294
Jul 12, 3 AM $0.000991
-0.30%
$292,264 $294
Jul 12, 2 AM $0.000994
+0.00%
$293,149 $296
Jul 12, 1 AM $0.000994
+0.00%
$293,149 $296
Jul 12, 12 AM $0.000994
-1.78%
$293,149 $296
Jul 11, 11 PM $0.00101
-0.98%
$298,457 $365
Jul 11, 10 PM $0.00102
-7.09%
$301,406 $385
Jul 11, 9 PM $0.0011
+0.00%
$324,410 $261
Jul 11, 8 PM $0.0011
+9.89%
$324,410 $279
Jul 11, 7 PM $0.001
+0.00%
$295,213 $254
Jul 11, 6 PM $0.001
-5.48%
$295,213 $254
Jul 11, 5 PM $0.00106
+0.00%
$312,318 $253
Jul 11, 4 PM $0.00106
+0.00%
$312,318 $253
Jul 11, 3 PM $0.00106
+7.29%
$312,318 $287
Jul 11, 2 PM $0.000995
+0.00%
$293,444 $165
Jul 11, 1 PM $0.000995
+1.22%
$293,444 $165