Terraport Historical Data

TERRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00179
+0.00%
$ 471,529 $ 1,094
Mar 3, 7 AM $ 0.00179
+0.00%
$ 471,529 $ 1,115
Mar 3, 6 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 5 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 4 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 3 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 2 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 1 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 3, 12 AM $ 0.00179
+0.00%
$ 471,529 $ 1,145
Mar 2, 11 PM $ 0.00179
-0.22%
$ 471,529 $ 1,145
Mar 2, 10 PM $ 0.00179
+2.11%
$ 472,583 $ 991
Mar 2, 9 PM $ 0.00177
+1.38%
$ 465,207 $ 675
Mar 2, 8 PM $ 0.00174
+0.00%
$ 458,885 $ 804
Mar 2, 7 PM $ 0.00174
+0.00%
$ 458,885 $ 804
Mar 2, 6 PM $ 0.00174
+0.06%
$ 458,885 $ 804
Mar 2, 5 PM $ 0.00174
+0.00%
$ 458,622 $ 802
Mar 2, 4 PM $ 0.00174
+0.17%
$ 458,622 $ 818
Mar 2, 3 PM $ 0.00174
+0.87%
$ 457,831 $ 761
Mar 2, 2 PM $ 0.00172
+0.00%
$ 453,880 $ 690
Mar 2, 1 PM $ 0.00172
+0.29%
$ 453,880 $ 690
Mar 2, 12 PM $ 0.00172
+0.00%
$ 452,563 $ 555
Mar 2, 11 AM $ 0.00172
+0.00%
$ 452,563 $ 558
Mar 2, 10 AM $ 0.00172
+0.29%
$ 452,563 $ 558
Mar 2, 9 AM $ 0.00171
-0.81%
$ 451,246 $ 414
Mar 2, 8 AM $ 0.00173
-1.14%
$ 454,934 $ 336
Mar 2, 7 AM $ 0.00175
+0.87%
$ 460,202 $ 315
Mar 2, 6 AM $ 0.00173
+0.00%
$ 456,251 $ 285
Mar 2, 5 AM $ 0.00173
+0.00%
$ 456,251 $ 333
Mar 2, 4 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 3 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 2 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 1 AM $ 0.00173
+0.00%
$ 456,251 $ 418
Mar 2, 12 AM $ 0.00173
+0.00%
$ 456,251 $ 456
Mar 1, 11 PM $ 0.00173
+0.00%
$ 456,251 $ 564
Mar 1, 10 PM $ 0.00173
+0.00%
$ 456,251 $ 577
Mar 1, 9 PM $ 0.00173
-1.09%
$ 456,251 $ 623
Mar 1, 8 PM $ 0.00175
+0.00%
$ 461,256 $ 424
Mar 1, 7 PM $ 0.00175
+0.00%
$ 461,256 $ 632
Mar 1, 6 PM $ 0.00175
+0.00%
$ 461,256 $ 1,063
Mar 1, 5 PM $ 0.00175
-0.23%
$ 461,256 $ 1,112
Mar 1, 4 PM $ 0.00175
-0.17%
$ 462,310 $ 1,133
Mar 1, 3 PM $ 0.00176
+0.00%
$ 463,100 $ 1,313
Mar 1, 2 PM $ 0.00176
+0.00%
$ 463,100 $ 1,467
Mar 1, 1 PM $ 0.00176
-1.51%
$ 463,100 $ 1,467
Mar 1, 12 PM $ 0.00178
+1.13%
$ 470,212 $ 1,441
Mar 1, 11 AM $ 0.00176
+0.00%
$ 464,944 $ 1,830
Mar 1, 10 AM $ 0.00176
+0.00%
$ 464,944 $ 1,834
Mar 1, 9 AM $ 0.00176
+0.63%
$ 464,944 $ 1,946
Mar 1, 8 AM $ 0.00175
+0.00%
$ 462,046 $ 1,950
Mar 1, 7 AM $ 0.00175
+0.00%
$ 462,046 $ 1,994