Terraport Historical Data

TERRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00133
+0.00%
$ 393,716 $ 217
Jun 25, 4 PM $ 0.00133
+0.00%
$ 393,716 $ 218
Jun 25, 3 PM $ 0.00133
+0.00%
$ 393,716 $ 227
Jun 25, 2 PM $ 0.00133
+1.14%
$ 393,716 $ 246
Jun 25, 1 PM $ 0.00132
-2.94%
$ 389,292 $ 238
Jun 25, 12 PM $ 0.00136
+0.00%
$ 401,089 $ 262
Jun 25, 11 AM $ 0.00136
+0.00%
$ 401,089 $ 262
Jun 25, 10 AM $ 0.00136
+0.00%
$ 401,089 $ 262
Jun 25, 9 AM $ 0.00136
+0.00%
$ 401,089 $ 276
Jun 25, 8 AM $ 0.00136
+4.13%
$ 401,089 $ 511
Jun 25, 7 AM $ 0.00131
+0.00%
$ 385,163 $ 400
Jun 25, 6 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 5 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 4 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 3 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 2 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 1 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 25, 12 AM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 24, 11 PM $ 0.00131
+0.00%
$ 385,163 $ 434
Jun 24, 10 PM $ 0.00131
+2.11%
$ 385,163 $ 434
Jun 24, 9 PM $ 0.00128
+0.00%
$ 377,200 $ 345
Jun 24, 8 PM $ 0.00128
+0.00%
$ 378,380 $ 395
Jun 24, 7 PM $ 0.00128
-0.23%
$ 378,380 $ 395
Jun 24, 6 PM $ 0.00129
+0.00%
$ 379,265 $ 394
Jun 24, 5 PM $ 0.00129
+0.00%
$ 379,265 $ 394
Jun 24, 4 PM $ 0.00129
+2.06%
$ 379,265 $ 393
Jun 24, 3 PM $ 0.00126
-1.72%
$ 371,597 $ 384
Jun 24, 2 PM $ 0.00128
+0.00%
$ 378,085 $ 365
Jun 24, 1 PM $ 0.00128
-1.69%
$ 378,085 $ 365
Jun 24, 12 PM $ 0.0013
+0.00%
$ 384,573 $ 334
Jun 24, 11 AM $ 0.0013
+0.00%
$ 384,573 $ 334
Jun 24, 10 AM $ 0.0013
-0.46%
$ 384,573 $ 334
Jun 24, 9 AM $ 0.00131
-1.50%
$ 386,343 $ 320
Jun 24, 8 AM $ 0.00133
+0.00%
$ 392,241 $ 85
Jun 24, 7 AM $ 0.00133
+1.37%
$ 392,241 $ 146
Jun 24, 6 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 5 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 4 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 3 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 2 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 1 AM $ 0.00131
+0.00%
$ 386,933 $ 116
Jun 24, 12 AM $ 0.00131
+0.00%
$ 386,933 $ 127
Jun 23, 11 PM $ 0.00131
+0.00%
$ 386,933 $ 127
Jun 23, 10 PM $ 0.00131
+0.00%
$ 386,933 $ 137
Jun 23, 9 PM $ 0.00131
-1.28%
$ 386,933 $ 137
Jun 23, 8 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 7 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 6 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 5 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 4 PM $ 0.00133
+0.00%
$ 391,946 $ 91