Terraport Historical Data

TERRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00176
+0.63%
$ 464,944 $ 1,946
Mar 1, 8 AM $ 0.00175
+0.00%
$ 462,046 $ 1,950
Mar 1, 7 AM $ 0.00175
+0.00%
$ 462,046 $ 1,994
Mar 1, 6 AM $ 0.00175
-2.23%
$ 462,046 $ 2,185
Mar 1, 5 AM $ 0.00179
-0.94%
$ 472,583 $ 2,284
Mar 1, 4 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 3 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 2 AM $ 0.00181
+0.00%
$ 477,061 $ 2,199
Mar 1, 1 AM $ 0.00181
-0.17%
$ 477,061 $ 2,218
Mar 1, 12 AM $ 0.00181
+4.61%
$ 477,852 $ 2,181
Feb 28, 11 PM $ 0.00173
+0.00%
$ 456,778 $ 2,085
Feb 28, 10 PM $ 0.00171
-2.61%
$ 451,773 $ 2,182
Feb 28, 9 PM $ 0.00178
+0.00%
$ 468,632 $ 2,243
Feb 28, 8 PM $ 0.00178
+2.83%
$ 468,632 $ 2,275
Feb 28, 7 PM $ 0.00173
+5.30%
$ 455,724 $ 2,088
Feb 28, 6 PM $ 0.00164
+2.94%
$ 432,806 $ 1,660
Feb 28, 5 PM $ 0.0016
+0.00%
$ 420,425 $ 1,633
Feb 28, 4 PM $ 0.0016
-3.39%
$ 420,689 $ 1,615
Feb 28, 3 PM $ 0.00165
+0.24%
$ 435,440 $ 1,407
Feb 28, 2 PM $ 0.00165
+0.00%
$ 434,387 $ 1,613
Feb 28, 1 PM $ 0.00165
-1.96%
$ 434,387 $ 1,677
Feb 28, 12 PM $ 0.00168
+7.68%
$ 443,080 $ 1,795
Feb 28, 11 AM $ 0.00156
+1.17%
$ 411,469 $ 1,516
Feb 28, 10 AM $ 0.00154
-3.32%
$ 406,727 $ 1,565
Feb 28, 9 AM $ 0.0016
-1.60%
$ 420,689 $ 1,730
Feb 28, 8 AM $ 0.00162
+1.44%
$ 427,538 $ 2,603
Feb 28, 7 AM $ 0.0016
-2.85%
$ 421,479 $ 2,652
Feb 28, 6 AM $ 0.00165
-1.79%
$ 433,860 $ 2,538
Feb 28, 5 AM $ 0.00168
+0.00%
$ 441,762 $ 2,782
Feb 28, 4 AM $ 0.00168
+0.00%
$ 441,762 $ 2,875
Feb 28, 3 AM $ 0.00168
+0.00%
$ 441,762 $ 2,924
Feb 28, 2 AM $ 0.00168
+0.06%
$ 441,762 $ 2,974
Feb 28, 1 AM $ 0.00168
+0.00%
$ 441,499 $ 3,061
Feb 28, 12 AM $ 0.00168
+0.00%
$ 441,499 $ 3,194
Feb 27, 11 PM $ 0.00168
+0.00%
$ 441,499 $ 3,239
Feb 27, 10 PM $ 0.00168
+2.26%
$ 441,499 $ 3,177
Feb 27, 9 PM $ 0.00164
-1.50%
$ 431,752 $ 3,070
Feb 27, 8 PM $ 0.00166
+4.59%
$ 438,338 $ 3,038
Feb 27, 7 PM $ 0.00159
+2.05%
$ 419,108 $ 3,018
Feb 27, 6 PM $ 0.00156
-2.56%
$ 410,678 $ 3,029
Feb 27, 5 PM $ 0.0016
+0.00%
$ 421,479 $ 3,081
Feb 27, 4 PM $ 0.0016
+0.00%
$ 421,479 $ 3,081
Feb 27, 3 PM $ 0.0016
+0.00%
$ 421,479 $ 3,183
Feb 27, 2 PM $ 0.0016
+0.00%
$ 421,479 $ 2,828
Feb 27, 1 PM $ 0.0016
+0.06%
$ 421,479 $ 2,786
Feb 27, 12 PM $ 0.0016
+1.40%
$ 421,215 $ 2,652
Feb 27, 11 AM $ 0.00158
+1.61%
$ 415,420 $ 2,543
Feb 27, 10 AM $ 0.00155
-3.66%
$ 408,834 $ 2,508
Feb 27, 9 AM $ 0.00161
-4.11%
$ 424,376 $ 2,254
Feb 27, 8 AM $ 0.00168
-0.65%
$ 442,553 $ 1,510