Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00108
+0.00%
$318,807 $135
Jul 7, 7 AM $0.00108
+0.00%
$318,807 $135
Jul 7, 6 AM $0.00108
-5.26%
$318,807 $135
Jul 7, 5 AM $0.00114
+0.00%
$336,502 $99
Jul 7, 4 AM $0.00114
+0.26%
$336,502 $99
Jul 7, 3 AM $0.00114
+0.00%
$335,617 $48
Jul 7, 2 AM $0.00114
+0.00%
$335,617 $48
Jul 7, 1 AM $0.00114
+0.00%
$335,617 $58
Jul 7, 12 AM $0.00114
+3.17%
$335,617 $76
Jul 6, 11 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 10 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 9 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 8 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 7 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 6 PM $0.0011
+0.00%
$325,295 $70
Jul 6, 5 PM $0.0011
-1.34%
$325,295 $70
Jul 6, 4 PM $0.00114
+0.00%
$335,027 $65
Jul 6, 3 PM $0.00114
+0.00%
$335,027 $65
Jul 6, 2 PM $0.00114
-1.05%
$335,027 $111
Jul 6, 1 PM $0.00115
+0.00%
$338,566 $74
Jul 6, 12 PM $0.00115
+0.00%
$338,566 $74
Jul 6, 11 AM $0.00115
+0.00%
$338,566 $105
Jul 6, 10 AM $0.00115
+0.00%
$338,566 $105
Jul 6, 9 AM $0.00115
+0.00%
$338,566 $144
Jul 6, 8 AM $0.00115
+0.00%
$338,566 $144
Jul 6, 7 AM $0.00115
+0.00%
$338,566 $144
Jul 6, 6 AM $0.00115
+0.00%
$338,566 $144
Jul 6, 5 AM $0.00115
+0.00%
$338,566 $169
Jul 6, 4 AM $0.00115
+0.00%
$338,566 $169
Jul 6, 3 AM $0.00115
+0.00%
$338,566 $169
Jul 6, 2 AM $0.00115
-3.29%
$338,566 $189
Jul 6, 1 AM $0.00119
+1.37%
$350,068 $179
Jul 6, 12 AM $0.00117
+0.00%
$345,349 $161
Jul 5, 11 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 10 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 9 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 8 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 7 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 6 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 5 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 4 PM $0.00117
+0.00%
$345,349 $163
Jul 5, 3 PM $0.00117
-0.43%
$345,349 $163
Jul 5, 2 PM $0.00118
+0.00%
$346,824 $121
Jul 5, 1 PM $0.00118
+0.00%
$346,824 $121
Jul 5, 12 PM $0.00118
-1.18%
$346,824 $129
Jul 5, 11 AM $0.00119
+0.00%
$350,953 $128
Jul 5, 10 AM $0.00119
-1.57%
$350,953 $128
Jul 5, 9 AM $0.00121
+0.00%
$356,556 $114
Jul 5, 8 AM $0.00121
+0.00%
$356,556 $114
Jul 5, 7 AM $0.00121
+0.00%
$356,556 $114