Terraport Historical Data

TERRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 3 PM $ 0.00133
+0.00%
$ 391,946 $ 91
Jun 23, 2 PM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 1 PM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 12 PM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 11 AM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 10 AM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 9 AM $ 0.00133
+0.00%
$ 391,946 $ 98
Jun 23, 8 AM $ 0.00133
-1.92%
$ 391,946 $ 98
Jun 23, 7 AM $ 0.00135
-2.24%
$ 399,614 $ 45
Jun 23, 6 AM $ 0.00139
+0.00%
$ 408,757 $ 34
Jun 23, 5 AM $ 0.00139
+0.00%
$ 408,757 $ 35
Jun 23, 4 AM $ 0.00139
+0.00%
$ 408,757 $ 35
Jun 23, 3 AM $ 0.00139
+0.00%
$ 408,757 $ 35
Jun 23, 2 AM $ 0.00139
+0.00%
$ 408,757 $ 36
Jun 23, 1 AM $ 0.00139
+0.00%
$ 408,757 $ 36
Jun 23, 12 AM $ 0.00139
+0.00%
$ 408,757 $ 26
Jun 22, 11 PM $ 0.00139
+1.54%
$ 408,757 $ 32
Jun 22, 10 PM $ 0.00136
+0.00%
$ 402,563 $ 22
Jun 22, 9 PM $ 0.00136
-2.22%
$ 402,563 $ 22
Jun 22, 8 PM $ 0.0014
+0.00%
$ 411,706 $ 35
Jun 22, 7 PM $ 0.0014
+0.00%
$ 411,706 $ 49
Jun 22, 6 PM $ 0.0014
+0.00%
$ 411,706 $ 92
Jun 22, 5 PM $ 0.0014
+0.00%
$ 411,706 $ 92
Jun 22, 4 PM $ 0.0014
+0.00%
$ 411,706 $ 92
Jun 22, 3 PM $ 0.0014
+0.72%
$ 411,706 $ 92
Jun 22, 2 PM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 1 PM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 12 PM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 11 AM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 10 AM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 9 AM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 8 AM $ 0.00139
+0.00%
$ 408,757 $ 85
Jun 22, 7 AM $ 0.00139
+0.00%
$ 408,757 $ 87
Jun 22, 6 AM $ 0.00139
-0.72%
$ 408,757 $ 87
Jun 22, 5 AM $ 0.0014
+0.00%
$ 411,706 $ 86
Jun 22, 4 AM $ 0.0014
+0.00%
$ 411,706 $ 86
Jun 22, 3 AM $ 0.0014
-0.07%
$ 411,706 $ 173
Jun 22, 2 AM $ 0.0014
+0.00%
$ 412,001 $ 172
Jun 22, 1 AM $ 0.0014
+0.00%
$ 412,001 $ 174
Jun 22, 12 AM $ 0.0014
+0.50%
$ 412,001 $ 174
Jun 21, 11 PM $ 0.00139
+0.00%
$ 409,936 $ 168
Jun 21, 10 PM $ 0.00139
+0.00%
$ 409,936 $ 168
Jun 21, 9 PM $ 0.00139
-1.56%
$ 409,936 $ 168
Jun 21, 8 PM $ 0.00141
+0.64%
$ 416,425 $ 149
Jun 21, 7 PM $ 0.0014
-2.37%
$ 413,770 $ 135
Jun 21, 6 PM $ 0.00144
+0.00%
$ 423,798 $ 92
Jun 21, 5 PM $ 0.00144
+0.00%
$ 423,798 $ 92
Jun 21, 4 PM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 21, 3 PM $ 0.00144
+0.00%
$ 423,798 $ 118