Terraport Historical Data

TERRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00161
-4.11%
$ 424,376 $ 2,254
Feb 27, 8 AM $ 0.00168
-0.65%
$ 442,553 $ 1,510
Feb 27, 7 AM $ 0.00169
-3.37%
$ 445,450 $ 1,416
Feb 27, 6 AM $ 0.00175
-5.66%
$ 460,992 $ 1,340
Feb 27, 5 AM $ 0.00185
-0.27%
$ 488,652 $ 959
Feb 27, 4 AM $ 0.00186
+3.45%
$ 489,969 $ 866
Feb 27, 3 AM $ 0.0018
-0.39%
$ 473,637 $ 818
Feb 27, 2 AM $ 0.0018
+5.13%
$ 475,481 $ 767
Feb 27, 1 AM $ 0.00172
+0.35%
$ 452,299 $ 661
Feb 27, 12 AM $ 0.00171
+1.91%
$ 450,719 $ 528
Feb 26, 11 PM $ 0.00168
+1.21%
$ 442,289 $ 471
Feb 26, 10 PM $ 0.00166
+0.00%
$ 437,021 $ 660
Feb 26, 9 PM $ 0.00166
+0.00%
$ 437,021 $ 670
Feb 26, 8 PM $ 0.00166
+0.00%
$ 437,021 $ 679
Feb 26, 7 PM $ 0.00166
+0.55%
$ 437,021 $ 847
Feb 26, 6 PM $ 0.00165
+1.85%
$ 434,650 $ 928
Feb 26, 5 PM $ 0.00162
+0.00%
$ 426,747 $ 1,345
Feb 26, 4 PM $ 0.00162
-0.98%
$ 426,747 $ 1,433
Feb 26, 3 PM $ 0.00164
+0.37%
$ 430,962 $ 2,229
Feb 26, 2 PM $ 0.00163
-2.45%
$ 429,382 $ 2,229
Feb 26, 1 PM $ 0.00167
+0.00%
$ 440,182 $ 2,242
Feb 26, 12 PM $ 0.00167
+1.27%
$ 440,182 $ 2,268
Feb 26, 11 AM $ 0.00165
+0.00%
$ 434,650 $ 2,321
Feb 26, 10 AM $ 0.00165
-1.79%
$ 434,650 $ 2,321
Feb 26, 9 AM $ 0.00168
+7.69%
$ 442,553 $ 2,326
Feb 26, 8 AM $ 0.00156
+0.00%
$ 410,942 $ 2,171
Feb 26, 7 AM $ 0.00156
+0.00%
$ 410,942 $ 2,181
Feb 26, 6 AM $ 0.00156
-2.86%
$ 410,942 $ 2,201
Feb 26, 5 AM $ 0.00161
+0.00%
$ 423,059 $ 2,380
Feb 26, 4 AM $ 0.00161
+0.00%
$ 423,059 $ 2,382
Feb 26, 3 AM $ 0.00161
+0.00%
$ 423,059 $ 2,396
Feb 26, 2 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 26, 1 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 26, 12 AM $ 0.00161
+0.00%
$ 423,059 $ 3,287
Feb 25, 11 PM $ 0.00161
+0.37%
$ 423,059 $ 3,354
Feb 25, 10 PM $ 0.0016
+0.13%
$ 421,479 $ 3,116
Feb 25, 9 PM $ 0.0016
-0.25%
$ 420,952 $ 3,124
Feb 25, 8 PM $ 0.0016
-0.99%
$ 422,006 $ 3,115
Feb 25, 7 PM $ 0.00162
-0.49%
$ 426,220 $ 2,983
Feb 25, 6 PM $ 0.00161
-0.93%
$ 423,059 $ 2,886
Feb 25, 5 PM $ 0.00162
-1.04%
$ 427,011 $ 2,399
Feb 25, 4 PM $ 0.00164
-3.42%
$ 431,489 $ 2,150
Feb 25, 3 PM $ 0.0017
+0.00%
$ 446,768 $ 1,455
Feb 25, 2 PM $ 0.00169
+0.00%
$ 446,504 $ 1,471
Feb 25, 1 PM $ 0.00169
+3.42%
$ 446,504 $ 1,692
Feb 25, 12 PM $ 0.00164
-0.18%
$ 431,752 $ 1,801
Feb 25, 11 AM $ 0.00164
+0.00%
$ 432,543 $ 1,755
Feb 25, 10 AM $ 0.00164
+3.79%
$ 432,543 $ 2,664
Feb 25, 9 AM $ 0.00158
+0.00%
$ 416,737 $ 3,059
Feb 25, 8 AM $ 0.00158
+0.44%
$ 416,737 $ 4,206