Terraport Historical Data

TERRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 21, 2 PM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 21, 1 PM $ 0.00144
+0.00%
$ 423,798 $ 210
Jun 21, 12 PM $ 0.00144
+0.00%
$ 423,798 $ 210
Jun 21, 11 AM $ 0.00144
+0.00%
$ 423,798 $ 210
Jun 21, 10 AM $ 0.00144
+0.00%
$ 423,798 $ 210
Jun 21, 9 AM $ 0.00144
+0.00%
$ 423,798 $ 210
Jun 21, 8 AM $ 0.00144
-1.10%
$ 423,798 $ 210
Jun 21, 7 AM $ 0.00145
+0.00%
$ 428,516 $ 208
Jun 21, 6 AM $ 0.00145
+0.00%
$ 428,516 $ 208
Jun 21, 5 AM $ 0.00145
+0.00%
$ 428,516 $ 208
Jun 21, 4 AM $ 0.00145
+1.18%
$ 428,516 $ 208
Jun 21, 3 AM $ 0.00144
+0.00%
$ 423,503 $ 120
Jun 21, 2 AM $ 0.00144
-0.07%
$ 423,503 $ 120
Jun 21, 1 AM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 21, 12 AM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 20, 11 PM $ 0.00144
+0.00%
$ 423,798 $ 118
Jun 20, 10 PM $ 0.00144
+0.00%
$ 423,798 $ 128
Jun 20, 9 PM $ 0.00144
+0.00%
$ 423,798 $ 129
Jun 20, 8 PM $ 0.00144
+0.00%
$ 423,798 $ 129
Jun 20, 7 PM $ 0.00144
+0.00%
$ 423,798 $ 133
Jun 20, 6 PM $ 0.00144
+0.00%
$ 423,798 $ 133
Jun 20, 5 PM $ 0.00144
+2.28%
$ 423,798 $ 133
Jun 20, 4 PM $ 0.0014
+0.00%
$ 414,360 $ 107
Jun 20, 3 PM $ 0.0014
+0.00%
$ 414,360 $ 107
Jun 20, 2 PM $ 0.0014
-2.29%
$ 414,360 $ 107
Jun 20, 1 PM $ 0.00144
+0.00%
$ 424,092 $ 15
Jun 20, 12 PM $ 0.00144
+0.00%
$ 424,092 $ 15
Jun 20, 11 AM $ 0.00144
+0.00%
$ 424,092 $ 25
Jun 20, 10 AM $ 0.00144
+0.00%
$ 424,092 $ 25
Jun 20, 9 AM $ 0.00144
+0.00%
$ 424,092 $ 42
Jun 20, 8 AM $ 0.00144
+0.00%
$ 424,092 $ 71
Jun 20, 7 AM $ 0.00144
+0.00%
$ 424,092 $ 71
Jun 20, 6 AM $ 0.00144
+0.00%
$ 424,092 $ 71
Jun 20, 5 AM $ 0.00144
+0.00%
$ 424,092 $ 87
Jun 20, 4 AM $ 0.00144
+0.00%
$ 424,092 $ 87
Jun 20, 3 AM $ 0.00144
+0.00%
$ 424,092 $ 87
Jun 20, 2 AM $ 0.00144
+0.00%
$ 424,092 $ 87
Jun 20, 1 AM $ 0.00144
+0.00%
$ 424,092 $ 87
Jun 20, 12 AM $ 0.00144
+0.00%
$ 424,092 $ 95
Jun 19, 11 PM $ 0.00144
-0.90%
$ 424,092 $ 95
Jun 19, 10 PM $ 0.00143
+0.64%
$ 420,553 $ 85
Jun 19, 9 PM $ 0.00142
+0.00%
$ 417,899 $ 84
Jun 19, 8 PM $ 0.00142
-2.48%
$ 417,899 $ 84
Jun 19, 7 PM $ 0.00145
+0.00%
$ 428,516 $ 80
Jun 19, 6 PM $ 0.00145
+0.00%
$ 428,516 $ 81
Jun 19, 5 PM $ 0.00145
+0.00%
$ 428,516 $ 81
Jun 19, 4 PM $ 0.00145
+0.00%
$ 428,516 $ 81
Jun 19, 3 PM $ 0.00145
+0.00%
$ 428,516 $ 95
Jun 19, 2 PM $ 0.00145
+0.00%
$ 428,516 $ 123