Terraport Historical Data

TERRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00158
+0.00%
$ 416,737 $ 3,059
Feb 25, 8 AM $ 0.00158
+0.44%
$ 416,737 $ 4,206
Feb 25, 7 AM $ 0.00157
+1.88%
$ 414,893 $ 4,417
Feb 25, 6 AM $ 0.00155
+1.31%
$ 407,254 $ 5,145
Feb 25, 5 AM $ 0.00153
+0.66%
$ 401,985 $ 4,969
Feb 25, 4 AM $ 0.00152
-1.69%
$ 399,351 $ 4,967
Feb 25, 3 AM $ 0.00154
-3.75%
$ 406,200 $ 4,964
Feb 25, 2 AM $ 0.0016
+0.00%
$ 422,006 $ 4,071
Feb 25, 1 AM $ 0.0016
+0.00%
$ 422,006 $ 4,094
Feb 25, 12 AM $ 0.0016
-2.20%
$ 422,006 $ 4,094
Feb 24, 11 PM $ 0.00164
+0.00%
$ 431,489 $ 4,028
Feb 24, 10 PM $ 0.00164
+0.00%
$ 431,489 $ 4,028
Feb 24, 9 PM $ 0.00164
+0.00%
$ 431,489 $ 4,289
Feb 24, 8 PM $ 0.00164
+0.74%
$ 431,489 $ 4,289
Feb 24, 7 PM $ 0.00163
+0.00%
$ 428,328 $ 4,254
Feb 24, 6 PM $ 0.00163
+1.69%
$ 428,328 $ 4,254
Feb 24, 5 PM $ 0.0016
+0.00%
$ 421,215 $ 4,272
Feb 24, 4 PM $ 0.0016
+2.96%
$ 421,215 $ 4,272
Feb 24, 3 PM $ 0.00155
-1.08%
$ 409,098 $ 4,224
Feb 24, 2 PM $ 0.00157
+3.15%
$ 413,576 $ 4,224
Feb 24, 1 PM $ 0.00151
+0.47%
$ 396,980 $ 4,499
Feb 24, 12 PM $ 0.0015
+0.00%
$ 395,136 $ 4,664
Feb 24, 11 AM $ 0.0014
-5.02%
$ 369,057 $ 4,628
Feb 24, 10 AM $ 0.00147
-0.74%
$ 388,551 $ 3,945
Feb 24, 9 AM $ 0.00149
-4.74%
$ 391,448 $ 3,508
Feb 24, 8 AM $ 0.00156
+1.63%
$ 410,942 $ 2,543
Feb 24, 7 AM $ 0.00153
-8.79%
$ 404,356 $ 2,277
Feb 24, 6 AM $ 0.00168
+1.45%
$ 443,343 $ 1,531
Feb 24, 5 AM $ 0.00166
+0.00%
$ 437,021 $ 1,570
Feb 24, 4 AM $ 0.00166
-0.06%
$ 437,021 $ 1,572
Feb 24, 3 AM $ 0.00166
+0.00%
$ 437,284 $ 1,681
Feb 24, 2 AM $ 0.00166
-1.60%
$ 437,284 $ 1,681
Feb 24, 1 AM $ 0.00169
+0.00%
$ 444,397 $ 1,657
Feb 24, 12 AM $ 0.00169
+0.00%
$ 444,397 $ 1,697
Feb 23, 11 PM $ 0.00169
+0.00%
$ 444,397 $ 1,697
Feb 23, 10 PM $ 0.00169
+3.50%
$ 444,397 $ 1,697
Feb 23, 9 PM $ 0.00163
+0.00%
$ 429,382 $ 1,420
Feb 23, 8 PM $ 0.00163
+0.00%
$ 429,382 $ 1,429
Feb 23, 7 PM $ 0.00163
+0.00%
$ 429,382 $ 1,429
Feb 23, 6 PM $ 0.00176
+0.00%
$ 464,680 $ 1,409
Feb 23, 5 PM $ 0.00176
+0.00%
$ 464,680 $ 1,449
Feb 23, 4 PM $ 0.00176
+0.00%
$ 464,680 $ 1,453
Feb 23, 3 PM $ 0.00155
-3.80%
$ 407,254 $ 1,752
Feb 23, 2 PM $ 0.00161
-5.47%
$ 423,323 $ 2,008
Feb 23, 1 PM $ 0.0017
-2.30%
$ 447,821 $ 1,512
Feb 23, 12 PM $ 0.00174
-1.81%
$ 458,358 $ 1,221
Feb 23, 11 AM $ 0.00177
+0.11%
$ 466,788 $ 1,181
Feb 23, 10 AM $ 0.00177
+0.00%
$ 466,261 $ 1,021
Feb 23, 9 AM $ 0.00177
+0.00%
$ 466,261 $ 1,021
Feb 23, 8 AM $ 0.00177
+0.17%
$ 466,261 $ 888