Terraport Historical Data

TERRA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00145
+0.00%
$ 428,516 $ 123
Jun 19, 1 PM $ 0.00145
+0.00%
$ 428,516 $ 123
Jun 19, 12 PM $ 0.00145
+0.76%
$ 428,516 $ 123
Jun 19, 11 AM $ 0.00144
+0.00%
$ 425,272 $ 113
Jun 19, 10 AM $ 0.00144
-0.62%
$ 425,272 $ 113
Jun 19, 9 AM $ 0.00145
-1.36%
$ 427,926 $ 97
Jun 19, 8 AM $ 0.00147
+0.00%
$ 433,825 $ 67
Jun 19, 7 AM $ 0.00147
+0.00%
$ 433,825 $ 67
Jun 19, 6 AM $ 0.00147
-2.45%
$ 433,825 $ 67
Jun 19, 5 AM $ 0.00151
+0.00%
$ 444,737 $ 51
Jun 19, 4 AM $ 0.00151
+0.00%
$ 444,737 $ 51
Jun 19, 3 AM $ 0.00151
+0.00%
$ 444,737 $ 51
Jun 19, 2 AM $ 0.00151
+0.00%
$ 444,737 $ 51
Jun 19, 1 AM $ 0.00151
+3.43%
$ 444,737 $ 51
Jun 19, 12 AM $ 0.00146
+0.00%
$ 429,991 $ 43
Jun 18, 11 PM $ 0.00146
+0.00%
$ 429,991 $ 43
Jun 18, 10 PM $ 0.00146
+0.00%
$ 429,991 $ 46
Jun 18, 9 PM $ 0.00146
+0.00%
$ 429,991 $ 46
Jun 18, 8 PM $ 0.00146
+0.00%
$ 429,991 $ 46
Jun 18, 7 PM $ 0.00146
+0.28%
$ 429,991 $ 46
Jun 18, 6 PM $ 0.00145
+0.00%
$ 428,811 $ 45
Jun 18, 5 PM $ 0.00145
+0.00%
$ 428,811 $ 45
Jun 18, 4 PM $ 0.00145
-2.22%
$ 428,811 $ 45
Jun 18, 3 PM $ 0.00149
+1.29%
$ 440,903 $ 37
Jun 18, 2 PM $ 0.00148
+0.00%
$ 435,299 $ 3
Jun 18, 1 PM $ 0.00148
+0.00%
$ 435,299 $ 3
Jun 18, 12 PM $ 0.00148
+0.00%
$ 435,299 $ 3
Jun 18, 11 AM $ 0.00148
+0.00%
$ 435,299 $ 9
Jun 18, 10 AM $ 0.00148
+0.00%
$ 435,299 $ 9
Jun 18, 9 AM $ 0.00148
+0.00%
$ 435,299 $ 9
Jun 18, 8 AM $ 0.00148
+0.00%
$ 435,299 $ 51
Jun 18, 7 AM $ 0.00148
+0.00%
$ 435,299 $ 51
Jun 18, 6 AM $ 0.00148
+0.00%
$ 435,299 $ 51
Jun 18, 5 AM $ 0.00148
+0.00%
$ 435,299 $ 53
Jun 18, 4 AM $ 0.00148
+0.00%
$ 435,299 $ 53
Jun 18, 3 AM $ 0.00148
+0.00%
$ 435,299 $ 53
Jun 18, 2 AM $ 0.00148
+0.00%
$ 435,299 $ 84
Jun 18, 1 AM $ 0.00148
+0.00%
$ 435,299 $ 84
Jun 18, 12 AM $ 0.00148
+0.00%
$ 435,299 $ 104
Jun 17, 11 PM $ 0.00148
-1.67%
$ 435,299 $ 104
Jun 17, 10 PM $ 0.0015
+0.00%
$ 442,672 $ 101
Jun 17, 9 PM $ 0.0015
+0.00%
$ 442,672 $ 103
Jun 17, 8 PM $ 0.0015
+0.00%
$ 442,672 $ 117
Jun 17, 7 PM $ 0.0015
+0.00%
$ 442,672 $ 117
Jun 17, 6 PM $ 0.0015
+0.00%
$ 442,672 $ 117
Jun 17, 5 PM $ 0.0015
+0.00%
$ 442,672 $ 117
Jun 17, 4 PM $ 0.0015
+0.00%
$ 442,672 $ 120
Jun 17, 3 PM $ 0.0015
+0.00%
$ 442,672 $ 120
Jun 17, 2 PM $ 0.0015
+0.00%
$ 442,672 $ 120
Jun 17, 1 PM $ 0.0015
+0.00%
$ 442,672 $ 126