Terraport Historical Data

TERRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0015
+0.00%
$ 442,672 $ 126
Jun 17, 12 PM $ 0.0015
-3.53%
$ 442,672 $ 126
Jun 17, 11 AM $ 0.00156
+0.00%
$ 458,893 $ 120
Jun 17, 10 AM $ 0.00156
+0.00%
$ 458,893 $ 120
Jun 17, 9 AM $ 0.00156
+3.53%
$ 458,893 $ 120
Jun 17, 8 AM $ 0.0015
+0.00%
$ 443,262 $ 77
Jun 17, 7 AM $ 0.0015
+0.00%
$ 443,262 $ 77
Jun 17, 6 AM $ 0.0015
-0.53%
$ 443,262 $ 77
Jun 17, 5 AM $ 0.00151
+0.00%
$ 445,621 $ 76
Jun 17, 4 AM $ 0.00151
+0.00%
$ 445,621 $ 76
Jun 17, 3 AM $ 0.00151
+2.03%
$ 445,621 $ 76
Jun 17, 2 AM $ 0.00148
+0.00%
$ 436,774 $ 54
Jun 17, 1 AM $ 0.00148
-0.40%
$ 436,774 $ 56
Jun 17, 12 AM $ 0.00149
+0.00%
$ 438,543 $ 37
Jun 16, 11 PM $ 0.00149
+0.00%
$ 438,543 $ 37
Jun 16, 10 PM $ 0.00149
+1.09%
$ 438,543 $ 37
Jun 16, 9 PM $ 0.00147
-0.14%
$ 433,825 $ 43
Jun 16, 8 PM $ 0.00147
+0.00%
$ 434,415 $ 29
Jun 16, 7 PM $ 0.00147
+0.00%
$ 434,415 $ 29
Jun 16, 6 PM $ 0.00147
+0.00%
$ 434,415 $ 29
Jun 16, 5 PM $ 0.00147
+0.61%
$ 434,415 $ 29
Jun 16, 4 PM $ 0.00146
+0.00%
$ 431,760 $ 26
Jun 16, 3 PM $ 0.00146
+0.00%
$ 431,760 $ 26
Jun 16, 2 PM $ 0.00146
+0.00%
$ 431,760 $ 26
Jun 16, 1 PM $ 0.00146
+0.00%
$ 431,760 $ 37
Jun 16, 12 PM $ 0.00146
+0.00%
$ 431,760 $ 43
Jun 16, 11 AM $ 0.00146
+0.00%
$ 431,760 $ 43
Jun 16, 10 AM $ 0.00146
+0.00%
$ 431,760 $ 43
Jun 16, 9 AM $ 0.00146
+0.00%
$ 431,760 $ 49
Jun 16, 8 AM $ 0.00146
+0.00%
$ 431,760 $ 60
Jun 16, 7 AM $ 0.00146
+0.00%
$ 431,760 $ 81
Jun 16, 6 AM $ 0.00146
+0.00%
$ 431,760 $ 114
Jun 16, 5 AM $ 0.00146
+0.00%
$ 431,760 $ 116
Jun 16, 4 AM $ 0.00146
+0.00%
$ 431,760 $ 117
Jun 16, 3 AM $ 0.00146
+0.00%
$ 432,156 $ 117
Jun 16, 2 AM $ 0.00146
-4.56%
$ 432,156 $ 118
Jun 16, 1 AM $ 0.00153
+0.00%
$ 452,819 $ 107
Jun 16, 12 AM $ 0.00153
+0.00%
$ 452,819 $ 107
Jun 15, 11 PM $ 0.00153
+0.00%
$ 452,819 $ 126
Jun 15, 10 PM $ 0.00153
-1.16%
$ 452,819 $ 155
Jun 15, 9 PM $ 0.00155
+0.00%
$ 458,132 $ 150
Jun 15, 8 PM $ 0.00155
+0.00%
$ 458,132 $ 156
Jun 15, 7 PM $ 0.00155
+0.00%
$ 458,132 $ 156
Jun 15, 6 PM $ 0.00155
+0.00%
$ 458,132 $ 156
Jun 15, 5 PM $ 0.00155
+0.00%
$ 458,132 $ 156
Jun 15, 4 PM $ 0.00155
+0.00%
$ 458,132 $ 156
Jun 15, 3 PM $ 0.00155
+0.00%
$ 458,132 $ 169
Jun 15, 2 PM $ 0.00155
+0.39%
$ 458,132 $ 220
Jun 15, 1 PM $ 0.00155
+0.65%
$ 456,361 $ 320
Jun 15, 12 PM $ 0.00154
+0.00%
$ 453,409 $ 314