Terraport Historical Data

TERRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00193
+0.68%
$ 507,882 $ 339
Feb 21, 7 AM $ 0.00191
+0.00%
$ 504,457 $ 337
Feb 21, 6 AM $ 0.00191
-0.52%
$ 504,457 $ 337
Feb 21, 5 AM $ 0.00192
+0.00%
$ 507,092 $ 337
Feb 21, 4 AM $ 0.00192
+0.00%
$ 507,092 $ 337
Feb 21, 3 AM $ 0.00192
+0.00%
$ 507,092 $ 337
Feb 21, 2 AM $ 0.00192
+0.00%
$ 507,092 $ 338
Feb 21, 1 AM $ 0.00192
+0.00%
$ 507,092 $ 410
Feb 21, 12 AM $ 0.00192
+0.00%
$ 507,092 $ 410
Feb 20, 11 PM $ 0.00192
+0.00%
$ 507,092 $ 410
Feb 20, 10 PM $ 0.00192
+0.00%
$ 507,092 $ 410
Feb 20, 9 PM $ 0.00192
+1.69%
$ 507,092 $ 471
Feb 20, 8 PM $ 0.00189
-1.71%
$ 498,662 $ 432
Feb 20, 7 PM $ 0.00193
+0.00%
$ 507,355 $ 422
Feb 20, 6 PM $ 0.00193
+0.00%
$ 507,355 $ 422
Feb 20, 5 PM $ 0.00193
+1.48%
$ 507,355 $ 422
Feb 20, 4 PM $ 0.0019
-0.05%
$ 499,979 $ 398
Feb 20, 3 PM $ 0.0019
+0.16%
$ 500,243 $ 382
Feb 20, 2 PM $ 0.0019
-2.02%
$ 499,452 $ 405
Feb 20, 1 PM $ 0.00193
+0.00%
$ 509,726 $ 399
Feb 20, 12 PM $ 0.00193
+0.00%
$ 509,726 $ 399
Feb 20, 11 AM $ 0.00193
-0.21%
$ 509,726 $ 399
Feb 20, 10 AM $ 0.00194
-0.56%
$ 510,780 $ 393
Feb 20, 9 AM $ 0.00195
+0.00%
$ 513,677 $ 393
Feb 20, 8 AM $ 0.00195
+0.00%
$ 513,677 $ 393
Feb 20, 7 AM $ 0.00195
+0.00%
$ 513,677 $ 393
Feb 20, 6 AM $ 0.00195
-0.71%
$ 513,677 $ 393
Feb 20, 5 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 4 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 3 AM $ 0.00196
+0.00%
$ 517,365 $ 391
Feb 20, 2 AM $ 0.00196
+0.05%
$ 517,365 $ 391
Feb 20, 1 AM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 20, 12 AM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 19, 11 PM $ 0.00196
+0.00%
$ 517,102 $ 319
Feb 19, 10 PM $ 0.00196
+0.05%
$ 517,102 $ 335
Feb 19, 9 PM $ 0.00196
+2.99%
$ 516,838 $ 274
Feb 19, 8 PM $ 0.0019
+0.00%
$ 501,823 $ 254
Feb 19, 7 PM $ 0.0019
+0.00%
$ 501,823 $ 254
Feb 19, 6 PM $ 0.0019
+0.00%
$ 501,823 $ 508
Feb 19, 5 PM $ 0.0019
+0.00%
$ 501,823 $ 527
Feb 19, 4 PM $ 0.0019
+0.00%
$ 501,823 $ 528
Feb 19, 3 PM $ 0.0019
+0.00%
$ 501,823 $ 528
Feb 19, 2 PM $ 0.0019
-0.31%
$ 501,823 $ 504
Feb 19, 1 PM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 12 PM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 11 AM $ 0.00191
+0.00%
$ 503,404 $ 301
Feb 19, 10 AM $ 0.00191
-0.36%
$ 503,404 $ 301
Feb 19, 9 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 8 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 7 AM $ 0.00192
+0.00%
$ 505,248 $ 300