Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00158
+0.00%
$ 466,693 $ 187
Jun 8, 9 PM $ 0.00158
+0.00%
$ 466,693 $ 187
Jun 8, 8 PM $ 0.00158
+0.00%
$ 466,693 $ 188
Jun 8, 7 PM $ 0.00158
+0.64%
$ 466,693 $ 188
Jun 8, 6 PM $ 0.00157
+0.00%
$ 463,741 $ 158
Jun 8, 5 PM $ 0.00157
+0.00%
$ 463,741 $ 142
Jun 8, 4 PM $ 0.00157
+0.00%
$ 463,741 $ 142
Jun 8, 3 PM $ 0.00157
+0.00%
$ 463,741 $ 142
Jun 8, 2 PM $ 0.00157
+0.71%
$ 463,741 $ 142
Jun 8, 1 PM $ 0.00156
+0.00%
$ 460,494 $ 73
Jun 8, 12 PM $ 0.00156
+0.00%
$ 460,494 $ 73
Jun 8, 11 AM $ 0.00156
+0.00%
$ 460,494 $ 110
Jun 8, 10 AM $ 0.00156
+0.00%
$ 460,494 $ 110
Jun 8, 9 AM $ 0.00156
+0.00%
$ 460,494 $ 110
Jun 8, 8 AM $ 0.00156
+0.00%
$ 460,494 $ 163
Jun 8, 7 AM $ 0.00156
+2.50%
$ 460,494 $ 163
Jun 8, 6 AM $ 0.00152
-2.44%
$ 449,277 $ 157
Jun 8, 5 AM $ 0.00156
+0.00%
$ 460,494 $ 142
Jun 8, 4 AM $ 0.00156
+2.30%
$ 460,494 $ 130
Jun 8, 3 AM $ 0.00152
+0.00%
$ 450,162 $ 172
Jun 8, 2 AM $ 0.00152
-1.17%
$ 450,162 $ 172
Jun 8, 1 AM $ 0.00154
+0.00%
$ 455,475 $ 144
Jun 8, 12 AM $ 0.00154
+2.46%
$ 455,475 $ 172
Jun 7, 11 PM $ 0.00151
+0.00%
$ 444,554 $ 166
Jun 7, 10 PM $ 0.00151
+0.00%
$ 444,554 $ 251
Jun 7, 9 PM $ 0.00151
+0.40%
$ 444,554 $ 291
Jun 7, 8 PM $ 0.0015
+0.00%
$ 442,782 $ 290
Jun 7, 7 PM $ 0.0015
+0.00%
$ 442,782 $ 290
Jun 7, 6 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 5 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 4 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 3 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 2 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 1 PM $ 0.0015
+0.00%
$ 442,782 $ 314
Jun 7, 12 PM $ 0.0015
-1.64%
$ 442,782 $ 314
Jun 7, 11 AM $ 0.00152
+0.00%
$ 450,162 $ 277
Jun 7, 10 AM $ 0.00152
+0.00%
$ 450,162 $ 277
Jun 7, 9 AM $ 0.00152
-2.24%
$ 450,162 $ 405
Jun 7, 8 AM $ 0.00156
+0.00%
$ 460,494 $ 403
Jun 7, 7 AM $ 0.00156
+0.00%
$ 460,494 $ 438
Jun 7, 6 AM $ 0.00156
+0.00%
$ 460,494 $ 438
Jun 7, 5 AM $ 0.00156
+0.00%
$ 460,494 $ 438
Jun 7, 4 AM $ 0.00156
+0.00%
$ 460,494 $ 601
Jun 7, 3 AM $ 0.00156
+0.00%
$ 460,494 $ 554
Jun 7, 2 AM $ 0.00156
+0.00%
$ 460,494 $ 554
Jun 7, 1 AM $ 0.00156
+8.33%
$ 460,494 $ 554
Jun 7, 12 AM $ 0.00144
+0.00%
$ 425,071 $ 525
Jun 6, 11 PM $ 0.00144
+1.12%
$ 425,071 $ 525
Jun 6, 10 PM $ 0.00142
+0.64%
$ 420,348 $ 441
Jun 6, 9 PM $ 0.00141
+0.00%
$ 417,691 $ 401