Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00137
+0.00%
$ 361,945 $ 335
Apr 8, 10 PM $ 0.00137
+0.00%
$ 361,945 $ 343
Apr 8, 9 PM $ 0.00137
+0.00%
$ 361,945 $ 414
Apr 8, 8 PM $ 0.00137
+0.00%
$ 361,945 $ 414
Apr 8, 7 PM $ 0.00137
+0.00%
$ 361,945 $ 426
Apr 8, 6 PM $ 0.00137
+0.00%
$ 361,945 $ 426
Apr 8, 5 PM $ 0.00137
+0.81%
$ 361,945 $ 426
Apr 8, 4 PM $ 0.00136
+0.00%
$ 359,047 $ 410
Apr 8, 3 PM $ 0.00136
+0.59%
$ 359,047 $ 410
Apr 8, 2 PM $ 0.00135
+0.00%
$ 356,940 $ 198
Apr 8, 1 PM $ 0.00135
+0.30%
$ 356,940 $ 198
Apr 8, 12 PM $ 0.00135
-1.82%
$ 355,886 $ 297
Apr 8, 11 AM $ 0.00138
-0.07%
$ 362,472 $ 274
Apr 8, 10 AM $ 0.00138
-0.07%
$ 362,735 $ 280
Apr 8, 9 AM $ 0.00138
+0.00%
$ 362,999 $ 381
Apr 8, 8 AM $ 0.00138
+0.00%
$ 362,999 $ 381
Apr 8, 7 AM $ 0.00138
+0.00%
$ 362,999 $ 381
Apr 8, 6 AM $ 0.00138
+0.00%
$ 362,999 $ 385
Apr 8, 5 AM $ 0.00138
+0.44%
$ 362,999 $ 390
Apr 8, 4 AM $ 0.00136
+0.00%
$ 357,203 $ 380
Apr 8, 3 AM $ 0.00136
+0.00%
$ 357,203 $ 380
Apr 8, 2 AM $ 0.00136
+0.00%
$ 357,203 $ 380
Apr 8, 1 AM $ 0.00136
+0.37%
$ 357,203 $ 387
Apr 8, 12 AM $ 0.00135
+0.00%
$ 355,886 $ 383
Apr 7, 11 PM $ 0.00135
+1.58%
$ 355,886 $ 403
Apr 7, 10 PM $ 0.00133
-1.55%
$ 350,354 $ 395
Apr 7, 9 PM $ 0.00135
+0.00%
$ 355,886 $ 324
Apr 7, 8 PM $ 0.00135
+0.00%
$ 355,886 $ 324
Apr 7, 7 PM $ 0.00135
+0.00%
$ 355,886 $ 311
Apr 7, 6 PM $ 0.00135
+0.00%
$ 355,886 $ 311
Apr 7, 5 PM $ 0.00135
+0.00%
$ 355,886 $ 311
Apr 7, 4 PM $ 0.00135
+0.00%
$ 355,886 $ 490
Apr 7, 3 PM $ 0.00135
+0.00%
$ 355,886 $ 490
Apr 7, 2 PM $ 0.00135
+0.00%
$ 355,886 $ 490
Apr 7, 1 PM $ 0.00135
-3.84%
$ 355,886 $ 490
Apr 7, 12 PM $ 0.0014
+0.00%
$ 370,111 $ 378
Apr 7, 11 AM $ 0.0014
+0.57%
$ 370,111 $ 484
Apr 7, 10 AM $ 0.0014
+0.36%
$ 368,004 $ 479
Apr 7, 9 AM $ 0.00139
+0.00%
$ 366,687 $ 324
Apr 7, 8 AM $ 0.00139
+0.00%
$ 366,687 $ 366
Apr 7, 7 AM $ 0.00139
-0.22%
$ 366,687 $ 433
Apr 7, 6 AM $ 0.00139
+0.07%
$ 367,477 $ 478
Apr 7, 5 AM $ 0.00139
+0.00%
$ 367,213 $ 474
Apr 7, 4 AM $ 0.00139
+0.00%
$ 367,213 $ 474
Apr 7, 3 AM $ 0.00139
+0.00%
$ 367,213 $ 474
Apr 7, 2 AM $ 0.00139
-2.86%
$ 367,213 $ 474
Apr 7, 1 AM $ 0.00143
+0.00%
$ 378,014 $ 467
Apr 7, 12 AM $ 0.00143
+2.50%
$ 378,014 $ 467
Apr 6, 11 PM $ 0.0014
+0.00%
$ 368,794 $ 447
Apr 6, 10 PM $ 0.0014
+0.00%
$ 368,794 $ 447