Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00103
+0.00%
$292,449 $147
Aug 23, 9 AM $0.00103
+0.00%
$292,449 $195
Aug 23, 8 AM $0.00103
+0.00%
$292,449 $225
Aug 23, 7 AM $0.00103
+0.00%
$292,449 $295
Aug 23, 6 AM $0.00103
-1.63%
$292,449 $492
Aug 23, 5 AM $0.00104
+0.00%
$297,290 $509
Aug 23, 4 AM $0.00104
+0.00%
$297,290 $510
Aug 23, 3 AM $0.00104
-5.43%
$297,290 $537
Aug 23, 2 AM $0.0011
+0.00%
$314,376 $554
Aug 23, 1 AM $0.0011
+0.00%
$314,376 $558
Aug 23, 12 AM $0.0011
+0.00%
$314,376 $560
Aug 22, 11 PM $0.0011
+0.00%
$314,376 $560
Aug 22, 10 PM $0.0011
-0.72%
$314,376 $560
Aug 22, 9 PM $0.00111
+0.00%
$316,654 $560
Aug 22, 8 PM $0.00111
+0.00%
$316,654 $560
Aug 22, 7 PM $0.00111
+0.00%
$316,654 $560
Aug 22, 6 PM $0.00111
+0.00%
$316,654 $560
Aug 22, 5 PM $0.00111
+0.00%
$316,654 $714
Aug 22, 4 PM $0.00111
+0.00%
$316,654 $726
Aug 22, 3 PM $0.00111
-1.24%
$316,654 $824
Aug 22, 2 PM $0.00113
+0.00%
$320,640 $857
Aug 22, 1 PM $0.00113
+0.00%
$320,640 $857
Aug 22, 12 PM $0.00113
+0.00%
$320,640 $857
Aug 22, 11 AM $0.00113
+0.00%
$320,640 $907
Aug 22, 10 AM $0.00113
-0.09%
$320,640 $801
Aug 22, 9 AM $0.00113
+0.00%
$320,925 $763
Aug 22, 8 AM $0.00113
+0.09%
$320,925 $732
Aug 22, 7 AM $0.00113
+0.00%
$320,640 $704
Aug 22, 6 AM $0.00113
+0.36%
$320,640 $596
Aug 22, 5 AM $0.00112
+0.27%
$319,501 $591
Aug 22, 4 AM $0.00112
+0.27%
$318,647 $590
Aug 22, 3 AM $0.00112
+2.76%
$317,793 $569
Aug 22, 2 AM $0.00109
+1.40%
$309,250 $539
Aug 22, 1 AM $0.00107
+1.32%
$304,978 $536
Aug 22, 12 AM $0.00106
+0.00%
$300,992 $534
Aug 21, 11 PM $0.00106
+0.00%
$300,992 $535
Aug 21, 10 PM $0.00106
+0.48%
$300,992 $535
Aug 21, 9 PM $0.00105
+0.00%
$299,568 $533
Aug 21, 8 PM $0.00105
+0.00%
$299,568 $542
Aug 21, 7 PM $0.00105
+0.00%
$299,568 $554
Aug 21, 6 PM $0.00105
-3.13%
$299,568 $560
Aug 21, 5 PM $0.00109
+0.46%
$309,250 $443
Aug 21, 4 PM $0.00108
+2.46%
$307,826 $431
Aug 21, 3 PM $0.00105
-2.59%
$300,422 $333
Aug 21, 2 PM $0.00108
+0.00%
$308,396 $315
Aug 21, 1 PM $0.00108
+0.00%
$308,396 $459
Aug 21, 12 PM $0.00108
-1.19%
$308,396 $990
Aug 21, 11 AM $0.0011
-2.58%
$312,097 $1,258
Aug 21, 10 AM $0.00112
+2.09%
$320,356 $1,302
Aug 21, 9 AM $0.0011
+0.00%
$313,806 $1,292