Terraport Historical Data

TERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0189
+2.39%
$ 19.13 million $ 345,745
Jul 1 $ 0.0183
-10.56%
$ 18.47 million $ 292,257
Jun 24 $ 0.0202
-1.42%
$ 20.44 million $ 326,941
Jun 17 $ 0.0213
-23.67%
$ 20.41 million $ 412,718
Jun 10 $ 0.0251
-11.61%
$ 27.86 million $ 398,509
Jun 3 $ 0.0271
+8.00%
$ 28.44 million $ 410,033
May 27 $ 0.0251
+25.05%
$ 25.11 million $ 398,037
May 20 $ 0.0194
+6.65%
$ 18.86 million $ 271,792
May 13 $ 0.0186
+1.47%
$ 18.2 million $ 235,862
May 6 $ 0.0186
-0.37%
$ 18.35 million $ 259,653
Apr 29 $ 0.0181
-2.95%
$ 18.75 million $ 269,610
Apr 22 $ 0.0175
-6.85%
$ 18.65 million $ 430,635
Apr 15 $ 0.019
+4.69%
$ 18.84 million $ 383,403
Apr 8 $ 0.0155
-23.02%
$ 18.03 million $ 281,159
Apr 1 $ 0.0203
-20.02%
$ 20.23 million $ 204,223
Mar 25 $ 0.0255
-10.54%
$ 24.92 million $ 318,546
Mar 18 $ 0.0261
-7.11%
$ 28.52 million $ 327,970
Mar 11 $ 0.0273
-0.87%
$ 28.33 million $ 532,562
Mar 4 $ 0.0288
-9.55%
$ 27.96 million $ 461,676
Feb 26 $ 0.0325
+6.59%
$ 32.49 million $ 566,401
Feb 19 $ 0.0305
-24.59%
$ 30.45 million $ 26.93 million
Feb 12 $ 0.0404
+5.29%
$ 40.38 million $ 90.89 million
Feb 5 $ 0.0383
-6.61%
$ 38.51 million $ 22.99 million
Jan 29 $ 0.0411
-35.23%
$ 41.06 million $ 1.37 million
Download