Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.00134
-1.68%
$395,780 $329
Jun 26, 7 PM $0.00136
+0.00%
$402,563 $327
Jun 26, 6 PM $0.00136
+0.00%
$402,563 $480
Jun 26, 5 PM $0.00136
+2.17%
$402,563 $501
Jun 26, 4 PM $0.00134
-1.04%
$394,011 $474
Jun 26, 3 PM $0.00135
-0.22%
$398,140 $441
Jun 26, 2 PM $0.00135
+2.04%
$399,024 $440
Jun 26, 1 PM $0.00133
-2.36%
$391,062 $317
Jun 26, 12 PM $0.00136
+0.00%
$400,499 $230
Jun 26, 11 AM $0.00136
+0.00%
$400,499 $230
Jun 26, 10 AM $0.00136
+0.00%
$400,499 $230
Jun 26, 9 AM $0.00136
+0.00%
$400,499 $230
Jun 26, 8 AM $0.00136
-0.29%
$400,499 $230
Jun 26, 7 AM $0.00136
+0.52%
$401,679 $334
Jun 26, 6 AM $0.00135
+0.00%
$399,614 $324
Jun 26, 5 AM $0.00135
+0.00%
$399,614 $324
Jun 26, 4 AM $0.00135
+0.00%
$399,614 $324
Jun 26, 3 AM $0.00135
+0.00%
$399,614 $324
Jun 26, 2 AM $0.00135
+2.42%
$399,614 $324
Jun 26, 1 AM $0.00132
-2.14%
$390,177 $310
Jun 26, 12 AM $0.00135
+0.00%
$398,729 $300
Jun 25, 11 PM $0.00135
+0.00%
$398,729 $300
Jun 25, 10 PM $0.00135
+0.00%
$398,729 $300
Jun 25, 9 PM $0.00135
+0.00%
$398,729 $388
Jun 25, 8 PM $0.00135
+0.00%
$398,729 $390
Jun 25, 7 PM $0.00135
+0.00%
$398,729 $390
Jun 25, 6 PM $0.00135
+1.27%
$398,729 $238
Jun 25, 5 PM $0.00133
+0.00%
$393,716 $217
Jun 25, 4 PM $0.00133
+0.00%
$393,716 $218
Jun 25, 3 PM $0.00133
+0.00%
$393,716 $227
Jun 25, 2 PM $0.00133
+1.14%
$393,716 $246
Jun 25, 1 PM $0.00132
-2.94%
$389,292 $238
Jun 25, 12 PM $0.00136
+0.00%
$401,089 $262
Jun 25, 11 AM $0.00136
+0.00%
$401,089 $262
Jun 25, 10 AM $0.00136
+0.00%
$401,089 $262
Jun 25, 9 AM $0.00136
+0.00%
$401,089 $276
Jun 25, 8 AM $0.00136
+4.13%
$401,089 $511
Jun 25, 7 AM $0.00131
+0.00%
$385,163 $400
Jun 25, 6 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 5 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 4 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 3 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 2 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 1 AM $0.00131
+0.00%
$385,163 $434
Jun 25, 12 AM $0.00131
+0.00%
$385,163 $434
Jun 24, 11 PM $0.00131
+0.00%
$385,163 $434
Jun 24, 10 PM $0.00131
+2.11%
$385,163 $434
Jun 24, 9 PM $0.00128
+0.00%
$377,200 $345
Jun 24, 8 PM $0.00128
+0.00%
$378,380 $395
Jun 24, 7 PM $0.00128
-0.23%
$378,380 $395