Terraport Historical Data

TERRA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00154
+0.00%
$ 453,409 $ 314
Jun 15, 11 AM $ 0.00154
+0.00%
$ 453,409 $ 357
Jun 15, 10 AM $ 0.00154
+1.45%
$ 453,409 $ 357
Jun 15, 9 AM $ 0.00151
-1.37%
$ 446,915 $ 362
Jun 15, 8 AM $ 0.00153
-0.90%
$ 453,114 $ 351
Jun 15, 7 AM $ 0.00155
+0.19%
$ 457,247 $ 330
Jun 15, 6 AM $ 0.00155
-0.19%
$ 456,361 $ 347
Jun 15, 5 AM $ 0.00155
-0.71%
$ 457,247 $ 517
Jun 15, 4 AM $ 0.00156
+0.00%
$ 460,494 $ 516
Jun 15, 3 AM $ 0.00156
+0.00%
$ 460,494 $ 516
Jun 15, 2 AM $ 0.00156
+0.00%
$ 460,494 $ 514
Jun 15, 1 AM $ 0.00156
+0.00%
$ 460,494 $ 514
Jun 15, 12 AM $ 0.00156
-0.19%
$ 460,494 $ 514
Jun 14, 11 PM $ 0.00156
+1.69%
$ 461,379 $ 497
Jun 14, 10 PM $ 0.00154
+1.59%
$ 453,704 $ 466
Jun 14, 9 PM $ 0.00151
-0.26%
$ 446,620 $ 462
Jun 14, 8 PM $ 0.00152
+0.00%
$ 447,801 $ 462
Jun 14, 7 PM $ 0.00152
+0.00%
$ 447,801 $ 462
Jun 14, 6 PM $ 0.00152
+0.00%
$ 447,801 $ 462
Jun 14, 5 PM $ 0.00152
+0.00%
$ 447,801 $ 465
Jun 14, 4 PM $ 0.00152
-0.13%
$ 447,801 $ 465
Jun 14, 3 PM $ 0.00152
-0.07%
$ 448,391 $ 455
Jun 14, 2 PM $ 0.00152
-1.94%
$ 448,686 $ 403
Jun 14, 1 PM $ 0.00155
+0.00%
$ 457,542 $ 287
Jun 14, 12 PM $ 0.00155
+1.04%
$ 457,542 $ 287
Jun 14, 11 AM $ 0.00153
+0.00%
$ 452,819 $ 244
Jun 14, 10 AM $ 0.00153
-0.45%
$ 452,819 $ 244
Jun 14, 9 AM $ 0.00154
+0.00%
$ 454,885 $ 233
Jun 14, 8 AM $ 0.00154
+0.00%
$ 454,885 $ 233
Jun 14, 7 AM $ 0.00154
-1.66%
$ 454,885 $ 234
Jun 14, 6 AM $ 0.00157
-3.87%
$ 462,560 $ 184
Jun 14, 5 AM $ 0.00163
-1.33%
$ 481,157 $ 30
Jun 14, 4 AM $ 0.00165
+0.00%
$ 487,651 $ 13
Jun 14, 3 AM $ 0.00165
+0.00%
$ 487,651 $ 13
Jun 14, 2 AM $ 0.00165
+0.00%
$ 487,651 $ 13
Jun 14, 1 AM $ 0.00165
+0.00%
$ 487,651 $ 49
Jun 14, 12 AM $ 0.00165
+0.00%
$ 487,651 $ 71
Jun 13, 11 PM $ 0.00165
+0.00%
$ 487,651 $ 83
Jun 13, 10 PM $ 0.00165
+0.00%
$ 487,651 $ 83
Jun 13, 9 PM $ 0.00165
+0.55%
$ 487,651 $ 83
Jun 13, 8 PM $ 0.00164
+0.00%
$ 484,994 $ 77
Jun 13, 7 PM $ 0.00164
+0.00%
$ 484,994 $ 80
Jun 13, 6 PM $ 0.00164
+0.49%
$ 484,994 $ 85
Jun 13, 5 PM $ 0.00163
+0.00%
$ 482,633 $ 97
Jun 13, 4 PM $ 0.00163
-0.85%
$ 482,633 $ 103
Jun 13, 3 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 2 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 1 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 12 PM $ 0.00165
+0.00%
$ 486,765 $ 100
Jun 13, 11 AM $ 0.00165
+0.00%
$ 486,765 $ 100