Terraport Historical Data

TERRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 7 AM $ 0.00192
+0.00%
$ 505,248 $ 300
Feb 19, 6 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 5 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 4 AM $ 0.00192
+0.00%
$ 505,248 $ 405
Feb 19, 3 AM $ 0.00192
-0.31%
$ 505,248 $ 405
Feb 19, 2 AM $ 0.00192
+0.00%
$ 506,828 $ 411
Feb 19, 1 AM $ 0.00192
+0.00%
$ 506,828 $ 411
Feb 19, 12 AM $ 0.00192
+0.00%
$ 506,828 $ 429
Feb 18, 11 PM $ 0.00192
+0.00%
$ 506,828 $ 429
Feb 18, 10 PM $ 0.00192
+1.05%
$ 501,560 $ 429
Feb 18, 9 PM $ 0.0019
+0.00%
$ 501,560 $ 433
Feb 18, 8 PM $ 0.0019
+0.00%
$ 501,560 $ 442
Feb 18, 7 PM $ 0.0019
-0.73%
$ 501,560 $ 442
Feb 18, 6 PM $ 0.00192
-1.29%
$ 505,248 $ 195
Feb 18, 5 PM $ 0.00194
-0.46%
$ 511,833 $ 205
Feb 18, 4 PM $ 0.00195
+0.00%
$ 514,204 $ 474
Feb 18, 3 PM $ 0.00195
+0.00%
$ 514,204 $ 499
Feb 18, 2 PM $ 0.00195
+0.57%
$ 514,204 $ 507
Feb 18, 1 PM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 12 PM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 11 AM $ 0.00194
+0.00%
$ 511,306 $ 499
Feb 18, 10 AM $ 0.00194
+0.00%
$ 511,306 $ 509
Feb 18, 9 AM $ 0.00194
+0.00%
$ 511,306 $ 509
Feb 18, 8 AM $ 0.00194
+0.00%
$ 511,306 $ 570
Feb 18, 7 AM $ 0.00194
+0.36%
$ 511,306 $ 570
Feb 18, 6 AM $ 0.00193
+0.00%
$ 509,462 $ 467
Feb 18, 5 AM $ 0.00193
+0.00%
$ 509,462 $ 470
Feb 18, 4 AM $ 0.00193
+0.00%
$ 509,462 $ 470
Feb 18, 3 AM $ 0.00193
-0.05%
$ 509,462 $ 470
Feb 18, 2 AM $ 0.00193
+0.00%
$ 509,726 $ 462
Feb 18, 1 AM $ 0.00193
-0.41%
$ 509,726 $ 462
Feb 18, 12 AM $ 0.00194
+0.00%
$ 511,833 $ 445
Feb 17, 11 PM $ 0.00194
+0.00%
$ 511,833 $ 445
Feb 17, 10 PM $ 0.00194
-0.10%
$ 511,833 $ 445
Feb 17, 9 PM $ 0.00194
-0.41%
$ 512,360 $ 433
Feb 17, 8 PM $ 0.00195
+0.00%
$ 514,468 $ 423
Feb 17, 7 PM $ 0.00195
+0.62%
$ 514,468 $ 423
Feb 17, 6 PM $ 0.00194
-0.51%
$ 511,306 $ 416
Feb 17, 5 PM $ 0.00195
-0.10%
$ 513,941 $ 388
Feb 17, 4 PM $ 0.00195
+0.57%
$ 514,468 $ 117
Feb 17, 3 PM $ 0.00194
-0.82%
$ 511,570 $ 110
Feb 17, 2 PM $ 0.00196
+0.00%
$ 515,785 $ 102
Feb 17, 1 PM $ 0.00196
+0.00%
$ 515,785 $ 102
Feb 17, 12 PM $ 0.00196
+0.00%
$ 515,785 $ 228
Feb 17, 11 AM $ 0.00196
+0.00%
$ 515,785 $ 235
Feb 17, 10 AM $ 0.00196
+0.00%
$ 515,785 $ 352
Feb 17, 9 AM $ 0.00196
-0.25%
$ 515,785 $ 360
Feb 17, 8 AM $ 0.00196
+0.00%
$ 517,102 $ 300
Feb 17, 7 AM $ 0.00196
+1.29%
$ 517,102 $ 309