Terraport Historical Data

TERRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00196
+1.29%
$ 517,102 $ 309
Feb 17, 6 AM $ 0.00194
-0.10%
$ 510,516 $ 314
Feb 17, 5 AM $ 0.00194
+0.00%
$ 511,043 $ 318
Feb 17, 4 AM $ 0.00194
+0.00%
$ 511,043 $ 353
Feb 17, 3 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 2 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 1 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 17, 12 AM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 16, 11 PM $ 0.00194
+0.00%
$ 511,043 $ 377
Feb 16, 10 PM $ 0.00194
-0.82%
$ 511,043 $ 377
Feb 16, 9 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 8 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 7 PM $ 0.00196
+0.00%
$ 515,258 $ 369
Feb 16, 6 PM $ 0.00196
+0.00%
$ 515,258 $ 393
Feb 16, 5 PM $ 0.00196
+0.00%
$ 515,258 $ 488
Feb 16, 4 PM $ 0.00196
-0.66%
$ 515,258 $ 690
Feb 16, 3 PM $ 0.00197
+0.00%
$ 518,682 $ 736
Feb 16, 2 PM $ 0.00197
+0.00%
$ 518,682 $ 736
Feb 16, 1 PM $ 0.00197
+0.92%
$ 518,682 $ 852
Feb 16, 12 PM $ 0.00195
-1.96%
$ 513,941 $ 825
Feb 16, 11 AM $ 0.00199
+1.07%
$ 524,214 $ 857
Feb 16, 10 AM $ 0.00197
+0.77%
$ 518,682 $ 817
Feb 16, 9 AM $ 0.00195
+0.00%
$ 514,731 $ 845
Feb 16, 8 AM $ 0.00195
+0.31%
$ 514,731 $ 1,002
Feb 16, 7 AM $ 0.00195
-0.05%
$ 513,150 $ 999
Feb 16, 6 AM $ 0.00195
+0.57%
$ 513,414 $ 991
Feb 16, 5 AM $ 0.00194
-2.32%
$ 510,516 $ 985
Feb 16, 4 AM $ 0.00198
+2.59%
$ 522,634 $ 965
Feb 16, 3 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 2 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 1 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 16, 12 AM $ 0.00193
+0.00%
$ 509,462 $ 926
Feb 15, 11 PM $ 0.00193
+0.00%
$ 509,462 $ 932
Feb 15, 10 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 9 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 8 PM $ 0.00193
+0.00%
$ 509,462 $ 941
Feb 15, 7 PM $ 0.00193
+0.52%
$ 509,462 $ 941
Feb 15, 6 PM $ 0.00192
-1.38%
$ 506,828 $ 918
Feb 15, 5 PM $ 0.00195
-2.60%
$ 513,941 $ 823
Feb 15, 4 PM $ 0.002
+0.15%
$ 527,639 $ 620
Feb 15, 3 PM $ 0.002
+0.00%
$ 526,848 $ 557
Feb 15, 2 PM $ 0.002
-0.40%
$ 526,848 $ 557
Feb 15, 1 PM $ 0.00201
+0.20%
$ 528,956 $ 441
Feb 15, 12 PM $ 0.00202
-0.44%
$ 533,171 $ 341
Feb 15, 11 AM $ 0.00206
-1.38%
$ 543,971 $ 303
Feb 15, 10 AM $ 0.00209
+1.01%
$ 551,610 $ 215
Feb 15, 9 AM $ 0.00207
+1.37%
$ 546,078 $ 269
Feb 15, 8 AM $ 0.00204
+0.74%
$ 538,703 $ 119
Feb 15, 7 AM $ 0.00203
+0.00%
$ 534,751 $ 190
Feb 15, 6 AM $ 0.00203
+0.00%
$ 534,751 $ 230