Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.00129
+0.00%
$379,265 $394
Jun 24, 5 PM $0.00129
+0.00%
$379,265 $394
Jun 24, 4 PM $0.00129
+2.06%
$379,265 $393
Jun 24, 3 PM $0.00126
-1.72%
$371,597 $384
Jun 24, 2 PM $0.00128
+0.00%
$378,085 $365
Jun 24, 1 PM $0.00128
-1.69%
$378,085 $365
Jun 24, 12 PM $0.0013
+0.00%
$384,573 $334
Jun 24, 11 AM $0.0013
+0.00%
$384,573 $334
Jun 24, 10 AM $0.0013
-0.46%
$384,573 $334
Jun 24, 9 AM $0.00131
-1.50%
$386,343 $320
Jun 24, 8 AM $0.00133
+0.00%
$392,241 $85
Jun 24, 7 AM $0.00133
+1.37%
$392,241 $146
Jun 24, 6 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 5 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 4 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 3 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 2 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 1 AM $0.00131
+0.00%
$386,933 $116
Jun 24, 12 AM $0.00131
+0.00%
$386,933 $127
Jun 23, 11 PM $0.00131
+0.00%
$386,933 $127
Jun 23, 10 PM $0.00131
+0.00%
$386,933 $137
Jun 23, 9 PM $0.00131
-1.28%
$386,933 $137
Jun 23, 8 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 7 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 6 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 5 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 4 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 3 PM $0.00133
+0.00%
$391,946 $91
Jun 23, 2 PM $0.00133
+0.00%
$391,946 $98
Jun 23, 1 PM $0.00133
+0.00%
$391,946 $98
Jun 23, 12 PM $0.00133
+0.00%
$391,946 $98
Jun 23, 11 AM $0.00133
+0.00%
$391,946 $98
Jun 23, 10 AM $0.00133
+0.00%
$391,946 $98
Jun 23, 9 AM $0.00133
+0.00%
$391,946 $98
Jun 23, 8 AM $0.00133
-1.92%
$391,946 $98
Jun 23, 7 AM $0.00135
-2.24%
$399,614 $45
Jun 23, 6 AM $0.00139
+0.00%
$408,757 $34
Jun 23, 5 AM $0.00139
+0.00%
$408,757 $35
Jun 23, 4 AM $0.00139
+0.00%
$408,757 $35
Jun 23, 3 AM $0.00139
+0.00%
$408,757 $35
Jun 23, 2 AM $0.00139
+0.00%
$408,757 $36
Jun 23, 1 AM $0.00139
+0.00%
$408,757 $36
Jun 23, 12 AM $0.00139
+0.00%
$408,757 $26
Jun 22, 11 PM $0.00139
+1.54%
$408,757 $32
Jun 22, 10 PM $0.00136
+0.00%
$402,563 $22
Jun 22, 9 PM $0.00136
-2.22%
$402,563 $22
Jun 22, 8 PM $0.0014
+0.00%
$411,706 $35
Jun 22, 7 PM $0.0014
+0.00%
$411,706 $49
Jun 22, 6 PM $0.0014
+0.00%
$411,706 $92
Jun 22, 5 PM $0.0014
+0.00%
$411,706 $92