Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.0014
+0.00%
$411,706 $92
Jun 22, 3 PM $0.0014
+0.72%
$411,706 $92
Jun 22, 2 PM $0.00139
+0.00%
$408,757 $85
Jun 22, 1 PM $0.00139
+0.00%
$408,757 $85
Jun 22, 12 PM $0.00139
+0.00%
$408,757 $85
Jun 22, 11 AM $0.00139
+0.00%
$408,757 $85
Jun 22, 10 AM $0.00139
+0.00%
$408,757 $85
Jun 22, 9 AM $0.00139
+0.00%
$408,757 $85
Jun 22, 8 AM $0.00139
+0.00%
$408,757 $85
Jun 22, 7 AM $0.00139
+0.00%
$408,757 $87
Jun 22, 6 AM $0.00139
-0.72%
$408,757 $87
Jun 22, 5 AM $0.0014
+0.00%
$411,706 $86
Jun 22, 4 AM $0.0014
+0.00%
$411,706 $86
Jun 22, 3 AM $0.0014
-0.07%
$411,706 $173
Jun 22, 2 AM $0.0014
+0.00%
$412,001 $172
Jun 22, 1 AM $0.0014
+0.00%
$412,001 $174
Jun 22, 12 AM $0.0014
+0.50%
$412,001 $174
Jun 21, 11 PM $0.00139
+0.00%
$409,936 $168
Jun 21, 10 PM $0.00139
+0.00%
$409,936 $168
Jun 21, 9 PM $0.00139
-1.56%
$409,936 $168
Jun 21, 8 PM $0.00141
+0.64%
$416,425 $149
Jun 21, 7 PM $0.0014
-2.37%
$413,770 $135
Jun 21, 6 PM $0.00144
+0.00%
$423,798 $92
Jun 21, 5 PM $0.00144
+0.00%
$423,798 $92
Jun 21, 4 PM $0.00144
+0.00%
$423,798 $118
Jun 21, 3 PM $0.00144
+0.00%
$423,798 $118
Jun 21, 2 PM $0.00144
+0.00%
$423,798 $118
Jun 21, 1 PM $0.00144
+0.00%
$423,798 $210
Jun 21, 12 PM $0.00144
+0.00%
$423,798 $210
Jun 21, 11 AM $0.00144
+0.00%
$423,798 $210
Jun 21, 10 AM $0.00144
+0.00%
$423,798 $210
Jun 21, 9 AM $0.00144
+0.00%
$423,798 $210
Jun 21, 8 AM $0.00144
-1.10%
$423,798 $210
Jun 21, 7 AM $0.00145
+0.00%
$428,516 $208
Jun 21, 6 AM $0.00145
+0.00%
$428,516 $208
Jun 21, 5 AM $0.00145
+0.00%
$428,516 $208
Jun 21, 4 AM $0.00145
+1.18%
$428,516 $208
Jun 21, 3 AM $0.00144
+0.00%
$423,503 $120
Jun 21, 2 AM $0.00144
-0.07%
$423,503 $120
Jun 21, 1 AM $0.00144
+0.00%
$423,798 $118
Jun 21, 12 AM $0.00144
+0.00%
$423,798 $118
Jun 20, 11 PM $0.00144
+0.00%
$423,798 $118
Jun 20, 10 PM $0.00144
+0.00%
$423,798 $128
Jun 20, 9 PM $0.00144
+0.00%
$423,798 $129
Jun 20, 8 PM $0.00144
+0.00%
$423,798 $129
Jun 20, 7 PM $0.00144
+0.00%
$423,798 $133
Jun 20, 6 PM $0.00144
+0.00%
$423,798 $133
Jun 20, 5 PM $0.00144
+2.28%
$423,798 $133
Jun 20, 4 PM $0.0014
+0.00%
$414,360 $107
Jun 20, 3 PM $0.0014
+0.00%
$414,360 $107