Terraport Historical Data

TERRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00203
+0.00%
$ 534,751 $ 190
Feb 15, 6 AM $ 0.00203
+0.00%
$ 534,751 $ 230
Feb 15, 5 AM $ 0.00203
+0.00%
$ 534,751 $ 230
Feb 15, 4 AM $ 0.00203
+0.00%
$ 534,751 $ 265
Feb 15, 3 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 2 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 1 AM $ 0.00203
+0.00%
$ 534,751 $ 271
Feb 15, 12 AM $ 0.00203
-0.54%
$ 534,751 $ 271
Feb 14, 11 PM $ 0.00204
+0.49%
$ 537,649 $ 265
Feb 14, 10 PM $ 0.00203
+0.00%
$ 535,015 $ 256
Feb 14, 9 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 8 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 7 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 6 PM $ 0.00203
+0.00%
$ 535,015 $ 378
Feb 14, 5 PM $ 0.00203
+0.00%
$ 535,015 $ 434
Feb 14, 4 PM $ 0.00203
+0.00%
$ 535,015 $ 565
Feb 14, 3 PM $ 0.00203
+0.00%
$ 535,015 $ 565
Feb 14, 2 PM $ 0.00203
+0.00%
$ 535,015 $ 652
Feb 14, 1 PM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 12 PM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 11 AM $ 0.00203
+0.00%
$ 535,015 $ 813
Feb 14, 10 AM $ 0.00203
+0.05%
$ 535,015 $ 813
Feb 14, 9 AM $ 0.00203
+0.00%
$ 534,751 $ 732
Feb 14, 8 AM $ 0.00203
+0.00%
$ 534,751 $ 724
Feb 14, 7 AM $ 0.00203
+0.05%
$ 534,751 $ 796
Feb 14, 6 AM $ 0.00203
+0.00%
$ 534,488 $ 755
Feb 14, 5 AM $ 0.00203
+0.00%
$ 534,488 $ 814
Feb 14, 4 AM $ 0.00203
+2.06%
$ 534,488 $ 790
Feb 14, 3 AM $ 0.00199
+0.00%
$ 523,687 $ 1,391
Feb 14, 2 AM $ 0.00199
+0.00%
$ 523,687 $ 1,788
Feb 14, 1 AM $ 0.00199
+0.00%
$ 523,687 $ 2,015
Feb 14, 12 AM $ 0.00199
+0.00%
$ 523,687 $ 2,644
Feb 13, 11 PM $ 0.00199
+0.00%
$ 523,687 $ 2,644
Feb 13, 10 PM $ 0.00199
-0.35%
$ 523,687 $ 2,644
Feb 13, 9 PM $ 0.00199
+0.00%
$ 525,531 $ 2,522
Feb 13, 8 PM $ 0.00199
+0.00%
$ 525,531 $ 2,522
Feb 13, 7 PM $ 0.00199
+0.00%
$ 525,531 $ 2,529
Feb 13, 6 PM $ 0.00199
+0.00%
$ 525,531 $ 2,529
Feb 13, 5 PM $ 0.00199
-0.70%
$ 525,531 $ 2,480
Feb 13, 4 PM $ 0.00201
+0.00%
$ 529,219 $ 3,561
Feb 13, 3 PM $ 0.00201
+1.88%
$ 529,219 $ 3,561
Feb 13, 2 PM $ 0.00197
-0.65%
$ 519,473 $ 3,474
Feb 13, 1 PM $ 0.00198
+0.00%
$ 522,897 $ 3,313
Feb 13, 12 PM $ 0.00198
+0.00%
$ 522,897 $ 3,316
Feb 13, 11 AM $ 0.00198
+0.00%
$ 522,897 $ 3,316
Feb 13, 10 AM $ 0.00198
+1.07%
$ 522,897 $ 3,316
Feb 13, 9 AM $ 0.00196
+0.00%
$ 517,365 $ 3,316
Feb 13, 8 AM $ 0.00196
-0.30%
$ 517,365 $ 3,424
Feb 13, 7 AM $ 0.00199
-0.25%
$ 523,951 $ 3,465
Feb 13, 6 AM $ 0.00199
-0.15%
$ 525,268 $ 3,659