Terraport Historical Data

TERRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00199
-0.25%
$ 523,951 $ 3,465
Feb 13, 6 AM $ 0.00199
-0.15%
$ 525,268 $ 3,659
Feb 13, 5 AM $ 0.002
-0.55%
$ 526,058 $ 3,600
Feb 13, 4 AM $ 0.00201
-0.69%
$ 528,956 $ 3,590
Feb 13, 3 AM $ 0.00202
-0.69%
$ 532,644 $ 2,983
Feb 13, 2 AM $ 0.00204
-0.68%
$ 536,332 $ 2,586
Feb 13, 1 AM $ 0.00205
+2.40%
$ 540,020 $ 2,359
Feb 13, 12 AM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 11 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 10 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 9 PM $ 0.002
+0.00%
$ 527,375 $ 1,730
Feb 12, 8 PM $ 0.002
+0.25%
$ 527,375 $ 1,730
Feb 12, 7 PM $ 0.002
+0.00%
$ 526,058 $ 1,729
Feb 12, 6 PM $ 0.002
+1.22%
$ 526,058 $ 1,729
Feb 12, 5 PM $ 0.00197
-7.24%
$ 519,736 $ 1,721
Feb 12, 4 PM $ 0.00213
+0.00%
$ 560,303 $ 543
Feb 12, 3 PM $ 0.00213
+0.00%
$ 560,303 $ 543
Feb 12, 2 PM $ 0.00213
+0.00%
$ 560,303 $ 785
Feb 12, 1 PM $ 0.00213
+0.00%
$ 560,303 $ 1,545
Feb 12, 12 PM $ 0.00213
+0.00%
$ 560,303 $ 2,182
Feb 12, 11 AM $ 0.00213
+0.00%
$ 560,303 $ 3,522
Feb 12, 10 AM $ 0.00213
+0.00%
$ 560,303 $ 4,715
Feb 12, 9 AM $ 0.00213
-1.02%
$ 560,303 $ 5,001
Feb 12, 8 AM $ 0.00215
-0.19%
$ 566,099 $ 4,893
Feb 12, 7 AM $ 0.00215
-1.69%
$ 567,152 $ 4,721
Feb 12, 6 AM $ 0.00219
+0.00%
$ 576,899 $ 4,610
Feb 12, 5 AM $ 0.00219
+0.00%
$ 576,899 $ 4,610
Feb 12, 4 AM $ 0.00219
+0.00%
$ 576,899 $ 4,974
Feb 12, 3 AM $ 0.00219
+0.00%
$ 576,899 $ 4,980
Feb 12, 2 AM $ 0.00219
+0.00%
$ 576,899 $ 4,980
Feb 12, 1 AM $ 0.00219
+0.00%
$ 576,899 $ 4,988
Feb 12, 12 AM $ 0.00219
+0.00%
$ 576,899 $ 4,991
Feb 11, 11 PM $ 0.00219
+0.00%
$ 576,899 $ 4,991
Feb 11, 10 PM $ 0.00219
+0.00%
$ 576,899 $ 4,991
Feb 11, 9 PM $ 0.00219
+0.00%
$ 576,899 $ 4,999
Feb 11, 8 PM $ 0.00219
+0.46%
$ 576,899 $ 4,999
Feb 11, 7 PM $ 0.00218
+0.00%
$ 574,265 $ 4,993
Feb 11, 6 PM $ 0.00218
+0.00%
$ 574,265 $ 4,993
Feb 11, 5 PM $ 0.00218
-0.37%
$ 574,265 $ 5,018
Feb 11, 4 PM $ 0.00219
+0.00%
$ 576,372 $ 5,057
Feb 11, 3 PM $ 0.00219
-0.05%
$ 576,372 $ 5,060
Feb 11, 2 PM $ 0.00219
+1.34%
$ 576,372 $ 4,879
Feb 11, 1 PM $ 0.00216
-0.42%
$ 568,470 $ 4,120
Feb 11, 12 PM $ 0.00217
+1.12%
$ 570,840 $ 3,445
Feb 11, 11 AM $ 0.00214
+0.09%
$ 564,518 $ 2,111
Feb 11, 10 AM $ 0.00214
+0.00%
$ 563,728 $ 919
Feb 11, 9 AM $ 0.00214
+0.00%
$ 563,728 $ 625
Feb 11, 8 AM $ 0.00214
-0.47%
$ 563,728 $ 628
Feb 11, 7 AM $ 0.00215
+1.13%
$ 566,362 $ 612
Feb 11, 6 AM $ 0.00212
+0.00%
$ 558,459 $ 527