Terraport Historical Data

TERRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00212
+0.00%
$ 558,459 $ 527
Feb 11, 5 AM $ 0.00212
-3.33%
$ 558,459 $ 683
Feb 11, 4 AM $ 0.00219
-2.32%
$ 577,689 $ 319
Feb 11, 3 AM $ 0.00224
+0.00%
$ 591,387 $ 313
Feb 11, 2 AM $ 0.00224
+0.54%
$ 591,387 $ 313
Feb 11, 1 AM $ 0.00223
+1.36%
$ 588,226 $ 305
Feb 11, 12 AM $ 0.0022
+0.00%
$ 580,324 $ 302
Feb 10, 11 PM $ 0.0022
+0.00%
$ 580,324 $ 302
Feb 10, 10 PM $ 0.0022
-1.30%
$ 580,324 $ 302
Feb 10, 9 PM $ 0.00223
+0.00%
$ 587,963 $ 304
Feb 10, 8 PM $ 0.00223
+0.00%
$ 587,963 $ 304
Feb 10, 7 PM $ 0.00223
+0.00%
$ 587,963 $ 304
Feb 10, 6 PM $ 0.00223
+1.50%
$ 587,963 $ 311
Feb 10, 5 PM $ 0.0022
+0.09%
$ 579,270 $ 296
Feb 10, 4 PM $ 0.0022
+0.83%
$ 578,743 $ 226
Feb 10, 3 PM $ 0.00218
+0.93%
$ 574,001 $ 223
Feb 10, 2 PM $ 0.00216
+0.00%
$ 568,733 $ 204
Feb 10, 1 PM $ 0.00216
+0.00%
$ 568,733 $ 364
Feb 10, 12 PM $ 0.00216
+0.56%
$ 568,733 $ 368
Feb 10, 11 AM $ 0.00215
+0.00%
$ 565,572 $ 361
Feb 10, 10 AM $ 0.00215
-0.83%
$ 565,572 $ 364
Feb 10, 9 AM $ 0.00216
+1.31%
$ 570,313 $ 417
Feb 10, 8 AM $ 0.00214
+0.00%
$ 562,938 $ 538
Feb 10, 7 AM $ 0.00214
+0.00%
$ 562,938 $ 538
Feb 10, 6 AM $ 0.00214
-1.16%
$ 562,938 $ 610
Feb 10, 5 AM $ 0.00216
+0.00%
$ 569,523 $ 454
Feb 10, 4 AM $ 0.00216
+0.00%
$ 569,523 $ 462
Feb 10, 3 AM $ 0.00216
+0.00%
$ 569,523 $ 462
Feb 10, 2 AM $ 0.00216
+0.00%
$ 569,523 $ 463
Feb 10, 1 AM $ 0.00216
+0.00%
$ 569,523 $ 463
Feb 10, 12 AM $ 0.00216
+0.00%
$ 569,523 $ 463
Feb 9, 11 PM $ 0.00216
+0.00%
$ 569,523 $ 595
Feb 9, 10 PM $ 0.00216
-0.96%
$ 569,523 $ 605
Feb 9, 9 PM $ 0.00218
+0.00%
$ 575,055 $ 595
Feb 9, 8 PM $ 0.00218
+0.00%
$ 575,055 $ 651
Feb 9, 7 PM $ 0.00218
+0.00%
$ 575,055 $ 832
Feb 9, 6 PM $ 0.00222
+1.05%
$ 585,592 $ 1,080
Feb 9, 5 PM $ 0.0022
+1.71%
$ 579,533 $ 1,695
Feb 9, 4 PM $ 0.00216
+0.00%
$ 569,787 $ 2,201
Feb 9, 3 PM $ 0.00216
-2.70%
$ 569,787 $ 2,306
Feb 9, 2 PM $ 0.00222
+2.30%
$ 585,592 $ 2,300
Feb 9, 1 PM $ 0.00217
-0.59%
$ 572,684 $ 2,219
Feb 9, 12 PM $ 0.00219
+0.00%
$ 576,109 $ 2,283
Feb 9, 11 AM $ 0.00219
+0.60%
$ 576,109 $ 2,283
Feb 9, 10 AM $ 0.00217
-0.32%
$ 572,684 $ 2,280
Feb 9, 9 AM $ 0.00218
-0.86%
$ 574,528 $ 2,226
Feb 9, 8 AM $ 0.0022
+0.00%
$ 579,533 $ 2,102
Feb 9, 7 AM $ 0.0022
+0.50%
$ 579,533 $ 2,411
Feb 9, 6 AM $ 0.00214
+0.00%
$ 565,045 $ 2,339
Feb 9, 5 AM $ 0.00214
+0.00%
$ 565,045 $ 2,349