Terraport Historical Data

TERRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00214
+0.00%
$ 565,045 $ 2,339
Feb 9, 5 AM $ 0.00214
+0.00%
$ 565,045 $ 2,349
Feb 9, 4 AM $ 0.00214
+0.00%
$ 565,045 $ 2,341
Feb 9, 3 AM $ 0.00214
+0.99%
$ 565,045 $ 2,341
Feb 9, 2 AM $ 0.00212
+0.00%
$ 559,513 $ 2,340
Feb 9, 1 AM $ 0.00212
+0.00%
$ 559,513 $ 2,340
Feb 9, 12 AM $ 0.00212
-0.09%
$ 559,513 $ 2,340
Feb 8, 11 PM $ 0.00213
+1.97%
$ 560,040 $ 2,208
Feb 8, 10 PM $ 0.00212
+0.00%
$ 557,933 $ 2,198
Feb 8, 9 PM $ 0.00212
+1.15%
$ 557,933 $ 2,198
Feb 8, 8 PM $ 0.00209
+1.06%
$ 551,610 $ 2,141
Feb 8, 7 PM $ 0.00207
-4.25%
$ 534,488 $ 1,972
Feb 8, 6 PM $ 0.00216
-3.82%
$ 570,050 $ 1,736
Feb 8, 5 PM $ 0.00225
-6.48%
$ 592,705 $ 1,676
Feb 8, 4 PM $ 0.00241
+0.54%
$ 633,799 $ 1,253
Feb 8, 3 PM $ 0.00239
+0.00%
$ 630,374 $ 1,153
Feb 8, 2 PM $ 0.00239
-0.54%
$ 630,374 $ 1,154
Feb 8, 1 PM $ 0.00237
+2.72%
$ 625,633 $ 1,092
Feb 8, 12 PM $ 0.00231
+0.00%
$ 609,037 $ 1,009
Feb 8, 11 AM $ 0.00231
+0.00%
$ 609,037 $ 1,026
Feb 8, 10 AM $ 0.00231
+0.00%
$ 609,037 $ 1,084
Feb 8, 9 AM $ 0.00231
+0.00%
$ 609,037 $ 1,084
Feb 8, 8 AM $ 0.00231
-1.03%
$ 609,037 $ 1,095
Feb 8, 7 AM $ 0.00234
+0.00%
$ 615,359 $ 786
Feb 8, 6 AM $ 0.00234
-1.48%
$ 615,359 $ 794
Feb 8, 5 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 4 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 3 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 2 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 1 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 8, 12 AM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 7, 11 PM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 7, 10 PM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 7, 9 PM $ 0.00237
+0.00%
$ 624,579 $ 1,094
Feb 7, 8 PM $ 0.00237
+0.00%
$ 624,579 $ 1,100
Feb 7, 7 PM $ 0.00237
-0.29%
$ 624,579 $ 1,117
Feb 7, 6 PM $ 0.00238
+4.44%
$ 626,423 $ 1,098
Feb 7, 5 PM $ 0.00228
+0.35%
$ 599,817 $ 464
Feb 7, 4 PM $ 0.00227
+0.40%
$ 597,710 $ 545
Feb 7, 3 PM $ 0.00226
+0.00%
$ 595,339 $ 574
Feb 7, 2 PM $ 0.00226
+0.00%
$ 595,339 $ 599
Feb 7, 1 PM $ 0.00226
-1.44%
$ 595,339 $ 638
Feb 7, 12 PM $ 0.00229
+0.44%
$ 604,032 $ 642
Feb 7, 11 AM $ 0.00228
+3.63%
$ 601,398 $ 693
Feb 7, 10 AM $ 0.0022
-3.84%
$ 580,060 $ 713
Feb 7, 9 AM $ 0.00229
+0.00%
$ 603,242 $ 664
Feb 7, 8 AM $ 0.00229
+0.00%
$ 603,242 $ 829
Feb 7, 7 AM $ 0.00229
-0.22%
$ 603,242 $ 829
Feb 7, 6 AM $ 0.00229
-2.34%
$ 604,559 $ 821
Feb 7, 5 AM $ 0.00235
+0.00%
$ 619,047 $ 511